Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $34,154.23
+1.09%
$626.76 billion $23.94 billion
Jul 5, 2021 $33,803.72
-4.26%
$620.33 billion $25.19 billion
Jul 4, 2021 $35,307.18
+1.82%
$647.92 billion $22.85 billion
Jul 3, 2021 $34,674.74
+2.46%
$636.31 billion $22.99 billion
Jul 2, 2021 $33,843.71
+0.81%
$621.06 billion $24.61 billion
Jul 1, 2021 $33,593.07
-4.14%
$616.46 billion $35.04 billion
Jun 30, 2021 $35,054.96
-2.33%
$643.29 billion $30.1 billion
Jun 29, 2021 $35,885.85
+4.20%
$658.54 billion $33.85 billion
Jun 28, 2021 $34,431.39
-0.48%
$631.85 billion $29.82 billion
Jun 27, 2021 $34,592.06
+8.00%
$634.79 billion $30.68 billion
Jun 26, 2021 $31,972.28
+0.95%
$586.72 billion $31.98 billion
Jun 25, 2021 $31,686.83
-8.57%
$581.48 billion $35.05 billion
Jun 24, 2021 $34,634.22
+2.90%
$635.57 billion $29.8 billion
Jun 23, 2021 $33,667.35
+3.81%
$617.82 billion $37.2 billion
Jun 22, 2021 $32,415.57
+2.45%
$594.85 billion $54.67 billion
Jun 21, 2021 $31,603.28
-11.42%
$579.95 billion $47.71 billion
Jun 20, 2021 $35,677.52
+0.14%
$654.71 billion $33.51 billion
Jun 19, 2021 $35,634.46
-0.31%
$653.92 billion $29.44 billion
Jun 18, 2021 $35,725.82
-6.13%
$655.6 billion $34.02 billion
Jun 17, 2021 $38,069.6
-0.75%
$698.61 billion $35.01 billion
Jun 16, 2021 $38,339.55
-4.92%
$703.56 billion $37.02 billion
Jun 15, 2021 $40,331.22
-0.41%
$740.11 billion $37.72 billion
Jun 14, 2021 $40,486.94
+3.62%
$742.97 billion $45.68 billion
Jun 13, 2021 $39,032.11
+9.93%
$716.27 billion $37.59 billion
Jun 12, 2021 $35,516.36
-4.75%
$651.76 billion $35.08 billion
Jun 11, 2021 $37,277.75
+1.52%
$684.08 billion $35.74 billion
Jun 10, 2021 $36,779.69
-1.36%
$674.94 billion $38.9 billion
Jun 9, 2021 $37,294.65
+11.56%
$684.39 billion $49.17 billion
Jun 8, 2021 $33,426.78
-0.35%
$613.41 billion $45.2 billion
Jun 7, 2021 $33,531.2
-6.37%
$615.33 billion $31.65 billion
Jun 6, 2021 $35,798.69
+0.78%
$656.94 billion $26.67 billion
Jun 5, 2021 $35,502.51
-3.70%
$651.5 billion $32.98 billion
Jun 4, 2021 $36,910.87
-5.80%
$677.35 billion $36.91 billion
Jun 3, 2021 $39,176.09
+4.17%
$718.91 billion $31.68 billion
Jun 2, 2021 $37,623.16
+2.59%
$690.42 billion $29.28 billion
Jun 1, 2021 $36,659.49
-1.72%
$672.73 billion $29.23 billion
May 30, 2021 $35,664.56
+3.14%
$654.48 billion $26.49 billion
May 29, 2021 $34,563.74
-3.13%
$634.27 billion $39.58 billion
May 28, 2021 $35,679.88
-7.23%
$654.76 billion $49.36 billion
May 27, 2021 $38,487.15
-1.93%
$706.27 billion $37.15 billion
May 26, 2021 $39,241.04
+2.62%
$720.11 billion $45.72 billion
May 25, 2021 $38,213.57
-1.06%
$701.25 billion $48.5 billion
May 24, 2021 $38,617.64
+10.86%
$708.67 billion $57.99 billion
May 23, 2021 $34,847.89
-7.23%
$639.49 billion $68.44 billion
May 22, 2021 $37,574.9
+0.97%
$689.53 billion $47.87 billion
May 21, 2021 $37,194.48
-8.52%
$682.55 billion $71.12 billion
May 20, 2021 $40,628.54
+8.77%
$745.57 billion $77.61 billion
May 19, 2021 $37,357.46
-13.36%
$685.54 billion $121.67 billion
May 18, 2021 $43,127.85
-1.20%
$791.43 billion $48.84 billion
May 17, 2021 $43,647.63
-5.99%
$800.97 billion $63.44 billion