Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 32,910.2
+6.89%
$ 603.93 billion $ 56.15 billion
Jan 21, 2021 $ 30,797.54
-13.34%
$ 565.16 billion $ 56.62 billion
Jan 20, 2021 $ 35,584.23
-1.34%
$ 653 billion $ 50.35 billion
Jan 19, 2021 $ 36,123.86
-1.46%
$ 662.9 billion $ 47.66 billion
Jan 18, 2021 $ 36,683.24
+2.55%
$ 673.17 billion $ 40.4 billion
Jan 17, 2021 $ 35,758.51
-1.00%
$ 656.2 billion $ 44.03 billion
Jan 16, 2021 $ 36,169.31
-1.54%
$ 663.74 billion $ 48.97 billion
Jan 15, 2021 $ 36,702.07
-6.37%
$ 673.51 billion $ 60.02 billion
Jan 14, 2021 $ 39,179.1
+4.99%
$ 718.97 billion $ 53.71 billion
Jan 13, 2021 $ 37,311.85
+10.01%
$ 684.7 billion $ 59.17 billion
Jan 12, 2021 $ 33,884.57
-4.65%
$ 621.81 billion $ 62.54 billion
Jan 11, 2021 $ 35,576.49
-7.25%
$ 652.86 billion $ 108.87 billion
Jan 10, 2021 $ 38,399.97
-4.50%
$ 704.67 billion $ 66.31 billion
Jan 9, 2021 $ 40,222.44
-1.15%
$ 738.12 billion $ 48.53 billion
Jan 8, 2021 $ 40,716.75
+3.56%
$ 747.19 billion $ 72.94 billion
Jan 7, 2021 $ 39,332.9
+6.78%
$ 721.79 billion $ 77.92 billion
Jan 6, 2021 $ 36,826.25
+8.35%
$ 675.79 billion $ 64.98 billion
Jan 5, 2021 $ 33,997.27
+6.39%
$ 623.88 billion $ 59.2 billion
Jan 4, 2021 $ 32,649.17
-0.76%
$ 599.14 billion $ 62.98 billion
Jan 3, 2021 $ 32,872.79
+2.29%
$ 603.24 billion $ 62.36 billion
Jan 2, 2021 $ 32,114.93
+9.44%
$ 589.34 billion $ 55.11 billion
Jan 1, 2021 $ 29,337.8
+1.26%
$ 538.37 billion $ 31.08 billion
Dec 31, 2020 $ 28,986.86
+0.50%
$ 531.93 billion $ 37.55 billion
Dec 30, 2020 $ 28,820.63
+2.45%
$ 528.88 billion $ 40.5 billion
Dec 29, 2020 $ 27,006.07
+0.53%
$ 495.58 billion $ 33.98 billion
Dec 28, 2020 $ 27,094.45
+0.76%
$ 497.21 billion $ 38.74 billion
Dec 27, 2020 $ 26,321.1
-1.64%
$ 483.01 billion $ 53.83 billion
Dec 26, 2020 $ 26,436.37
+7.51%
$ 485.13 billion $ 37.91 billion
Dec 25, 2020 $ 23,482.6
-0.06%
$ 430.93 billion $ 29.22 billion
Dec 24, 2020 $ 23,721.88
+3.19%
$ 435.32 billion $ 32.17 billion
Dec 23, 2020 $ 23,185.08
-3.13%
$ 425.47 billion $ 42 billion
Dec 22, 2020 $ 23,783.89
+5.09%
$ 436.45 billion $ 33.98 billion
Dec 21, 2020 $ 22,843.34
-3.48%
$ 419.2 billion $ 35.39 billion
Dec 20, 2020 $ 23,459.97
-0.02%
$ 430.51 billion $ 17.56 billion
Dec 19, 2020 $ 23,861.09
+3.85%
$ 437.87 billion $ 17.72 billion
Dec 18, 2020 $ 22,764.08
+0.78%
$ 417.74 billion $ 23.18 billion
Dec 17, 2020 $ 22,827.47
+6.84%
$ 418.9 billion $ 32.05 billion
Dec 16, 2020 $ 21,338.37
+10.19%
$ 391.58 billion $ 36.28 billion
Dec 15, 2020 $ 19,383.77
+0.18%
$ 355.71 billion $ 18.53 billion
Dec 14, 2020 $ 19,256.89
+1.22%
$ 353.38 billion $ 16.99 billion
Dec 13, 2020 $ 19,207.86
-0.43%
$ 352.48 billion $ 19.8 billion
Dec 12, 2020 $ 18,781.62
+2.83%
$ 344.66 billion $ 17.11 billion
Dec 11, 2020 $ 18,065.98
+0.23%
$ 331.53 billion $ 21.63 billion
Dec 10, 2020 $ 18,256.38
-0.90%
$ 335.02 billion $ 18.82 billion
Dec 9, 2020 $ 18,532.65
+1.95%
$ 340.09 billion $ 25.18 billion
Dec 8, 2020 $ 18,307.68
-4.62%
$ 335.96 billion $ 21.54 billion
Dec 7, 2020 $ 19,150.99
-0.76%
$ 351.44 billion $ 16.63 billion
Dec 6, 2020 $ 19,293.58
+0.43%
$ 354.05 billion $ 15.84 billion
Dec 5, 2020 $ 19,121.31
+1.93%
$ 350.89 billion $ 16.83 billion
Dec 4, 2020 $ 18,688.17
-3.84%
$ 342.94 billion $ 22.85 billion