Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 19,397.62
+1.20%
$ 355.96 billion $ 21.12 billion
Dec 2, 2020 $ 19,180.71
+1.83%
$ 351.98 billion $ 24.83 billion
Dec 1, 2020 $ 18,831.85
-3.66%
$ 345.58 billion $ 35.94 billion
Nov 30, 2020 $ 18,453.65
+1.55%
$ 338.64 billion $ 21.93 billion
Nov 29, 2020 $ 18,168.63
+2.60%
$ 333.41 billion $ 20.43 billion
Nov 28, 2020 $ 17,705.42
+3.44%
$ 324.91 billion $ 21.74 billion
Nov 27, 2020 $ 17,104.93
-0.24%
$ 313.89 billion $ 27.4 billion
Nov 26, 2020 $ 17,136.1
-8.65%
$ 314.46 billion $ 47.4 billion
Nov 25, 2020 $ 18,767.75
-1.95%
$ 344.4 billion $ 32.09 billion
Nov 24, 2020 $ 19,137.84
+4.04%
$ 351.2 billion $ 42.11 billion
Nov 23, 2020 $ 18,387.58
-0.06%
$ 337.43 billion $ 31.2 billion
Nov 22, 2020 $ 18,400.81
-1.41%
$ 337.67 billion $ 30.15 billion
Nov 21, 2020 $ 18,670.28
+0.26%
$ 342.62 billion $ 28.85 billion
Nov 20, 2020 $ 18,617.46
+4.50%
$ 341.65 billion $ 27.55 billion
Nov 19, 2020 $ 17,814.96
+0.14%
$ 326.92 billion $ 28.59 billion
Nov 18, 2020 $ 17,795.16
+0.96%
$ 326.56 billion $ 39.29 billion
Nov 17, 2020 $ 17,630.25
+5.61%
$ 323.53 billion $ 30.8 billion
Nov 16, 2020 $ 16,693.81
+4.64%
$ 306.35 billion $ 23.73 billion
Nov 15, 2020 $ 15,955.39
-0.61%
$ 292.8 billion $ 16.93 billion
Nov 14, 2020 $ 16,054.37
-1.59%
$ 294.61 billion $ 19.99 billion
Nov 13, 2020 $ 16,313.63
+0.26%
$ 299.37 billion $ 23.08 billion
Nov 12, 2020 $ 16,271.27
+3.74%
$ 298.59 billion $ 26.74 billion
Nov 11, 2020 $ 15,684.87
+2.59%
$ 287.83 billion $ 21.56 billion
Nov 10, 2020 $ 15,286.62
-0.20%
$ 280.52 billion $ 19.71 billion
Nov 9, 2020 $ 15,323.16
-0.95%
$ 281.19 billion $ 25.83 billion
Nov 8, 2020 $ 15,472.74
+4.32%
$ 283.94 billion $ 19.79 billion
Nov 7, 2020 $ 14,831.08
-4.78%
$ 272.16 billion $ 26.39 billion
Nov 6, 2020 $ 15,566.27
-0.13%
$ 285.65 billion $ 31.59 billion
Nov 5, 2020 $ 15,590.37
+10.32%
$ 286.1 billion $ 34.95 billion
Nov 4, 2020 $ 14,132.05
+1.15%
$ 259.34 billion $ 22.4 billion
Nov 3, 2020 $ 13,962.82
+2.93%
$ 256.23 billion $ 18.77 billion
Nov 2, 2020 $ 13,565.34
-1.28%
$ 248.94 billion $ 19.07 billion
Nov 1, 2020 $ 13,737.61
-0.32%
$ 252.1 billion $ 14.62 billion
Oct 31, 2020 $ 13,780.37
+1.67%
$ 252.88 billion $ 19.62 billion
Oct 30, 2020 $ 13,552.54
+0.75%
$ 248.7 billion $ 22.52 billion
Oct 29, 2020 $ 13,450.73
+1.32%
$ 246.83 billion $ 18.84 billion
Oct 28, 2020 $ 13,275.16
-2.77%
$ 243.61 billion $ 23.09 billion
Oct 27, 2020 $ 13,663.86
+4.59%
$ 250.74 billion $ 20.18 billion
Oct 26, 2020 $ 13,067.93
+0.37%
$ 239.81 billion $ 17.55 billion
Oct 25, 2020 $ 13,019.8
-0.73%
$ 238.92 billion $ 14.45 billion
Oct 24, 2020 $ 13,112.47
+1.39%
$ 240.63 billion $ 13.52 billion
Oct 23, 2020 $ 12,933.87
-0.37%
$ 237.35 billion $ 16.95 billion
Oct 22, 2020 $ 12,983.72
+1.31%
$ 238.26 billion $ 22.03 billion
Oct 21, 2020 $ 12,818.02
+7.60%
$ 235.22 billion $ 27.41 billion
Oct 20, 2020 $ 11,913.8
+1.41%
$ 218.63 billion $ 18.41 billion
Oct 19, 2020 $ 11,748.68
+2.15%
$ 215.6 billion $ 14.24 billion
Oct 18, 2020 $ 11,499.82
+1.20%
$ 211.03 billion $ 10.36 billion
Oct 17, 2020 $ 11,364.21
+0.38%
$ 208.54 billion $ 10.88 billion
Oct 16, 2020 $ 11,320.69
-1.54%
$ 207.74 billion $ 15.21 billion
Oct 15, 2020 $ 11,496.77
+0.56%
$ 210.98 billion $ 15.07 billion