Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $46,416.7
-1.07%
$851.79 billion $52.91 billion
May 15, 2021 $46,925.7
-5.95%
$861.13 billion $46.32 billion
May 14, 2021 $49,896.23
+0.34%
$915.64 billion $43.29 billion
May 13, 2021 $49,724.35
-1.71%
$912.48 billion $83.39 billion
May 12, 2021 $50,776.02
-11.46%
$931.78 billion $70.84 billion
May 11, 2021 $57,355.8
+1.39%
$1.05 trillion $54.84 billion
May 10, 2021 $56,564.24
-4.29%
$1.04 trillion $65.03 billion
May 9, 2021 $59,094.99
-0.82%
$1.08 trillion $59.22 billion
May 8, 2021 $59,574.87
+3.05%
$1.09 trillion $59.72 billion
May 7, 2021 $57,811.05
+1.46%
$1.06 trillion $60.98 billion
May 6, 2021 $56,987.63
-2.08%
$1.05 trillion $79.55 billion
May 5, 2021 $58,182.8
+8.35%
$1.07 trillion $58.07 billion
May 4, 2021 $53,723.71
-7.17%
$985.88 billion $57.14 billion
May 3, 2021 $57,880.48
+1.32%
$1.06 trillion $43.91 billion
May 2, 2021 $57,120.51
-1.92%
$1.05 trillion $33.88 billion
May 1, 2021 $58,238.26
-0.19%
$1.07 trillion $37.15 billion
Apr 30, 2021 $58,349.38
+8.09%
$1.07 trillion $45.8 billion
Apr 29, 2021 $53,990.19
-2.00%
$990.77 billion $39.78 billion
Apr 28, 2021 $55,089.54
-0.52%
$1.01 trillion $39.93 billion
Apr 27, 2021 $55,368.23
+1.93%
$1.02 trillion $41.73 billion
Apr 26, 2021 $54,320.42
+9.63%
$996.83 billion $47.73 billion
Apr 25, 2021 $49,541.56
-1.64%
$909.13 billion $36.45 billion
Apr 24, 2021 $50,367.02
-1.87%
$924.28 billion $39.14 billion
Apr 23, 2021 $51,321.47
-2.27%
$941.79 billion $65.6 billion
Apr 22, 2021 $52,529.73
-4.01%
$963.97 billion $58.3 billion
Apr 21, 2021 $54,730.73
-4.06%
$1 trillion $45.84 billion
Apr 20, 2021 $57,037.3
+1.39%
$1.05 trillion $56.24 billion
Apr 19, 2021 $56,251.84
-1.47%
$1.03 trillion $55.05 billion
Apr 18, 2021 $57,076.02
-6.47%
$1.05 trillion $83.63 billion
Apr 17, 2021 $61,030.02
-1.81%
$1.12 trillion $56.06 billion
Apr 16, 2021 $62,162.38
-2.37%
$1.14 trillion $69.2 billion
Apr 15, 2021 $63,670.09
+0.32%
$1.17 trillion $52.34 billion
Apr 14, 2021 $63,428.45
-0.93%
$1.16 trillion $65.18 billion
Apr 13, 2021 $64,020.35
+6.07%
$1.17 trillion $60.57 billion
Apr 12, 2021 $60,364.1
-0.61%
$1.11 trillion $44.86 billion
Apr 11, 2021 $60,735.11
+0.71%
$1.11 trillion $41.19 billion
Apr 10, 2021 $60,304.18
+2.63%
$1.11 trillion $51.28 billion
Apr 9, 2021 $58,759.64
+0.34%
$1.08 trillion $40.53 billion
Apr 8, 2021 $58,548.83
+2.88%
$1.07 trillion $44.03 billion
Apr 7, 2021 $56,931.84
-3.13%
$1.04 trillion $62.17 billion
Apr 6, 2021 $58,782.34
-1.29%
$1.08 trillion $54.83 billion
Apr 5, 2021 $59,527.15
+1.58%
$1.09 trillion $50.63 billion
Apr 4, 2021 $58,604.14
+1.84%
$1.08 trillion $42.01 billion
Apr 3, 2021 $57,552.33
-3.01%
$1.06 trillion $49.54 billion
Apr 2, 2021 $59,340.55
+0.67%
$1.09 trillion $45.62 billion
Apr 1, 2021 $58,947.72
+0.17%
$1.08 trillion $52.29 billion
Mar 30, 2021 $58,856.75
+1.83%
$1.08 trillion $45.01 billion
Mar 29, 2021 $57,813.81
+3.49%
$1.06 trillion $48.27 billion
Mar 28, 2021 $55,876.82
-0.16%
$1.03 trillion $42.71 billion
Mar 27, 2021 $55,974.75
+1.53%
$1.03 trillion $38.78 billion