Bitcoin Historical Data

BTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 7,232.83
-1.73%
$ 130.96 billion $ 33.37 billion
Dec 18, 2019 $ 7,360.94
+10.06%
$ 133.27 billion $ 55.61 billion
Dec 17, 2019 $ 6,698.31
-3.60%
$ 121.26 billion $ 46.12 billion
Dec 16, 2019 $ 6,949
-2.89%
$ 125.79 billion $ 33.19 billion
Dec 15, 2019 $ 7,156
+0.56%
$ 129.52 billion $ 24.27 billion
Dec 14, 2019 $ 7,116.78
-2.26%
$ 128.8 billion $ 24.89 billion
Dec 13, 2019 $ 7,280.99
+0.55%
$ 131.76 billion $ 28.95 billion
Dec 12, 2019 $ 7,241.18
-0.04%
$ 131.03 billion $ 24.72 billion
Dec 11, 2019 $ 7,228.51
-0.81%
$ 130.79 billion $ 26.56 billion
Dec 10, 2019 $ 7,287.83
-1.41%
$ 131.84 billion $ 32.49 billion
Dec 9, 2019 $ 7,391.12
-2.44%
$ 133.7 billion $ 38.52 billion
Dec 8, 2019 $ 7,575
+0.20%
$ 137.01 billion $ 19.32 billion
Dec 7, 2019 $ 7,559.94
-0.41%
$ 136.73 billion $ 18.98 billion
Dec 6, 2019 $ 7,590.99
+1.28%
$ 137.27 billion $ 28.76 billion
Dec 5, 2019 $ 7,516.05
+2.65%
$ 135.9 billion $ 32.89 billion
Dec 4, 2019 $ 7,381.29
-0.08%
$ 133.45 billion $ 42.62 billion
Dec 3, 2019 $ 7,387.11
+0.22%
$ 133.54 billion $ 26.43 billion
Dec 2, 2019 $ 7,371.53
-0.93%
$ 133.25 billion $ 36.5 billion
Dec 1, 2019 $ 7,442.17
-1.95%
$ 134.51 billion $ 31.36 billion
Nov 30, 2019 $ 7,590.14
-2.38%
$ 137.18 billion $ 25.37 billion
Nov 29, 2019 $ 7,780.48
+3.95%
$ 140.6 billion $ 40.71 billion
Nov 28, 2019 $ 7,485.69
-0.99%
$ 135.26 billion $ 37.52 billion
Nov 27, 2019 $ 7,576.78
+5.24%
$ 136.89 billion $ 43.29 billion
Nov 26, 2019 $ 7,200.26
-0.22%
$ 130.08 billion $ 550.69 billion
Nov 25, 2019 $ 7,195.16
+2.99%
$ 129.98 billion $ 5.96 trillion
Nov 24, 2019 $ 6,986.15
-5.29%
$ 126.18 billion $ 27.77 billion
Nov 23, 2019 $ 7,375.63
-0.46%
$ 133.21 billion $ 27.65 billion
Nov 22, 2019 $ 7,381.89
-4.90%
$ 133.31 billion $ 52.84 billion
Nov 21, 2019 $ 7,762
-4.54%
$ 140.16 billion $ 59.54 billion
Nov 20, 2019 $ 8,130.88
-1.05%
$ 146.8 billion $ 45.85 billion
Nov 19, 2019 $ 8,216.61
-0.92%
$ 148.34 billion $ 46.65 billion
Nov 18, 2019 $ 8,293.12
-2.94%
$ 149.7 billion $ 36.65 billion
Nov 17, 2019 $ 8,543.08
+0.53%
$ 154.2 billion $ 28.47 billion
Nov 16, 2019 $ 8,511.54
+0.00%
$ 153.61 billion $ 28.24 billion
Nov 15, 2019 $ 8,511.12
-2.07%
$ 153.59 billion $ 39.35 billion
Nov 14, 2019 $ 8,691.59
-1.45%
$ 156.83 billion $ 40.1 billion
Nov 13, 2019 $ 8,819.45
-0.63%
$ 159.12 billion $ 35 billion
Nov 12, 2019 $ 8,874.68
+1.33%
$ 160.1 billion $ 36.15 billion
Nov 11, 2019 $ 8,757.89
-3.34%
$ 157.98 billion $ 35.78 billion
Nov 10, 2019 $ 9,073.27
+2.38%
$ 163.65 billion $ 33.81 billion
Nov 9, 2019 $ 8,862.27
+0.27%
$ 159.83 billion $ 28.57 billion
Nov 8, 2019 $ 8,839.47
-4.50%
$ 159.4 billion $ 40.69 billion
Nov 7, 2019 $ 9,257.75
-1.31%
$ 166.93 billion $ 41.98 billion
Nov 6, 2019 $ 9,381.3
+0.12%
$ 169.14 billion $ 37.81 billion
Nov 5, 2019 $ 9,351.99
-0.73%
$ 168.6 billion $ 39.51 billion
Nov 4, 2019 $ 9,420.66
+2.28%
$ 169.82 billion $ 40.71 billion
Nov 3, 2019 $ 9,211.41
-1.20%
$ 166.03 billion $ 26.9 billion
Nov 2, 2019 $ 9,323.65
+1.03%
$ 168.04 billion $ 29.32 billion
Nov 1, 2019 $ 9,228.93
+0.92%
$ 166.32 billion $ 52.64 billion
Oct 31, 2019 $ 9,144.85
-0.12%
$ 164.79 billion $ 44.59 billion