Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $7,349.78
+2.08%
$134.57 billion $34.6 billion
Apr 7, 2020 $7,200
-1.49%
$131.81 billion $48.44 billion
Apr 6, 2020 $7,300.23
+7.44%
$133.63 billion $57.14 billion
Apr 5, 2020 $6,797.48
-1.04%
$124.42 billion $33.32 billion
Apr 4, 2020 $6,868.91
+1.80%
$125.71 billion $37.04 billion
Apr 3, 2020 $6,748.09
-1.01%
$123.49 billion $44.67 billion
Apr 2, 2020 $6,820.01
+2.61%
$124.79 billion $54.63 billion
Apr 1, 2020 $6,648.43
+3.35%
$121.64 billion $38.88 billion
Mar 31, 2020 $6,436.14
+0.48%
$117.74 billion $28.61 billion
Mar 30, 2020 $6,410.75
+8.47%
$117.27 billion $35.47 billion
Mar 29, 2020 $5,915.06
-5.33%
$108.19 billion $24.31 billion
Mar 28, 2020 $6,247.25
-2.24%
$114.25 billion $32.58 billion
Mar 27, 2020 $6,389.3
-5.03%
$116.84 billion $30.76 billion
Mar 26, 2020 $6,728.53
+0.48%
$123.03 billion $31.71 billion
Mar 25, 2020 $6,697.48
-1.00%
$122.46 billion $39.59 billion
Mar 24, 2020 $6,764.1
+4.38%
$123.66 billion $44.47 billion
Mar 23, 2020 $6,481.77
+10.91%
$118.49 billion $43 billion
Mar 22, 2020 $5,845.56
-5.43%
$106.85 billion $32.95 billion
Mar 21, 2020 $6,175.96
-0.67%
$112.88 billion $35.94 billion
Mar 20, 2020 $6,215.06
+1.14%
$113.59 billion $46.72 billion
Mar 19, 2020 $6,144.2
+16.02%
$112.29 billion $48.63 billion
Mar 18, 2020 $5,295.99
+1.04%
$96.78 billion $35.27 billion
Mar 17, 2020 $5,257.25
+4.43%
$96.06 billion $34.66 billion
Mar 16, 2020 $5,026.42
-6.38%
$91.84 billion $40.6 billion
Mar 15, 2020 $5,371.56
+3.68%
$98.13 billion $34.79 billion
Mar 14, 2020 $5,185.42
-6.79%
$94.73 billion $36.33 billion
Mar 13, 2020 $5,539.19
+17.20%
$101.18 billion $76.35 billion
Mar 12, 2020 $4,726.95
-40.49%
$86.33 billion $45.77 billion
Mar 11, 2020 $7,944
+0.53%
$145.08 billion $31.96 billion
Mar 10, 2020 $7,901.31
-0.60%
$144.28 billion $44.37 billion
Mar 9, 2020 $7,946.32
-1.30%
$145.09 billion $50.79 billion
Mar 8, 2020 $8,048.47
-9.60%
$146.94 billion $41.8 billion
Mar 7, 2020 $8,902.8
-2.51%
$162.52 billion $36.4 billion
Mar 6, 2020 $9,131.93
+0.72%
$166.68 billion $37.74 billion
Mar 5, 2020 $9,062.19
+3.34%
$165.39 billion $34.09 billion
Mar 4, 2020 $8,765.24
-0.17%
$159.96 billion $35.63 billion
Mar 3, 2020 $8,782.21
-1.38%
$160.25 billion $69.59 billion
Mar 2, 2020 $8,901.93
+3.97%
$162.41 billion $55.39 billion
Mar 1, 2020 $8,565.58
-0.08%
$156.26 billion $42.87 billion
Feb 29, 2020 $8,580.92
-1.34%
$156.53 billion $38.66 billion
Feb 28, 2020 $8,702.08
-1.30%
$158.72 billion $42.43 billion
Feb 27, 2020 $8,799.79
-0.23%
$160.49 billion $41.98 billion
Feb 26, 2020 $8,820.89
-5.46%
$160.86 billion $41.51 billion
Feb 25, 2020 $9,342.68
-3.49%
$170.35 billion $44.98 billion
Feb 24, 2020 $9,683.18
-2.77%
$176.55 billion $44.25 billion
Feb 23, 2020 $9,956.43
+2.76%
$181.51 billion $35.99 billion
Feb 22, 2020 $9,689.3
-0.02%
$176.62 billion $28 billion
Feb 21, 2020 $9,691.19
+0.78%
$176.64 billion $32.51 billion
Feb 20, 2020 $9,620.54
-0.03%
$175.34 billion $47.94 billion
Feb 19, 2020 $9,626.76
-5.27%
$175.43 billion $46.21 billion