Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $68,822.76
+4.71%
$1.38 trillion $40.32 billion
Mar 1, 2026 $65,724.44
-1.87%
$1.31 trillion $28.82 billion
Feb 28, 2026 $66,977.24
+1.68%
$1.34 trillion $30.4 billion
Feb 27, 2026 $65,871.38
-2.36%
$1.32 trillion $28.26 billion
Feb 26, 2026 $67,462.04
-0.74%
$1.35 trillion $23.04 billion
Feb 25, 2026 $67,958.34
+6.08%
$1.36 trillion $36.89 billion
Feb 24, 2026 $64,065.33
-0.82%
$1.28 trillion $29.19 billion
Feb 23, 2026 $64,596.04
-4.49%
$1.29 trillion $37.41 billion
Feb 22, 2026 $67,633.13
-0.55%
$1.35 trillion $12.96 billion
Feb 21, 2026 $68,004.4
-0.03%
$1.36 trillion $21.01 billion
Feb 20, 2026 $68,025.22
+1.57%
$1.36 trillion $53.7 billion
Feb 19, 2026 $66,975.74
+0.77%
$1.34 trillion $43.24 billion
Feb 18, 2026 $66,465.06
-1.54%
$1.33 trillion $53.55 billion
Feb 17, 2026 $67,507.95
-2.00%
$1.35 trillion $63.86 billion
Feb 16, 2026 $68,888.44
+0.13%
$1.38 trillion $63.01 billion
Feb 15, 2026 $68,799.91
-1.42%
$1.38 trillion $65.65 billion
Feb 14, 2026 $69,793.54
+1.31%
$1.4 trillion $56.21 billion
Feb 13, 2026 $68,888.06
+3.98%
$1.38 trillion $28.35 billion
Feb 12, 2026 $66,255.81
-1.15%
$1.32 trillion $30.77 billion
Feb 11, 2026 $67,021.69
-2.62%
$1.34 trillion $35.68 billion
Feb 10, 2026 $68,823.21
-1.87%
$1.38 trillion $28.59 billion
Feb 9, 2026 $70,137.39
-0.37%
$1.4 trillion $35.64 billion
Feb 8, 2026 $70,395.98
+1.57%
$1.41 trillion $27.41 billion
Feb 7, 2026 $69,308.54
-1.78%
$1.39 trillion $42.76 billion
Feb 6, 2026 $70,566.55
+12.14%
$1.41 trillion $75.31 billion
Feb 5, 2026 $62,925.78
-14.04%
$1.26 trillion $85.42 billion
Feb 4, 2026 $73,202.14
-3.35%
$1.46 trillion $47.07 billion
Feb 3, 2026 $75,735.53
-3.81%
$1.51 trillion $47.06 billion
Feb 2, 2026 $78,731.43
+2.29%
$1.57 trillion $53.32 billion
Feb 1, 2026 $76,972.82
-2.23%
$1.54 trillion $38.07 billion
Jan 31, 2026 $78,730.91
-6.55%
$1.57 trillion $50.22 billion
Jan 30, 2026 $84,249.01
-0.53%
$1.68 trillion $50.29 billion
Jan 29, 2026 $84,698.26
-5.12%
$1.69 trillion $45.83 billion
Jan 28, 2026 $89,270.02
+0.04%
$1.78 trillion $29.46 billion
Jan 27, 2026 $89,234.22
+0.97%
$1.78 trillion $26.62 billion
Jan 26, 2026 $88,379.73
+1.98%
$1.77 trillion $31.75 billion
Jan 25, 2026 $86,664.98
-2.92%
$1.73 trillion $25.05 billion
Jan 24, 2026 $89,273.73
-0.36%
$1.78 trillion $10.53 billion
Jan 23, 2026 $89,593.87
+0.05%
$1.79 trillion $27.44 billion
Jan 22, 2026 $89,545.81
+0.11%
$1.79 trillion $25.09 billion
Jan 21, 2026 $89,449.79
+1.15%
$1.79 trillion $38.72 billion
Jan 20, 2026 $88,430.64
-4.53%
$1.77 trillion $37.03 billion
Jan 19, 2026 $92,625.94
-1.13%
$1.85 trillion $26.8 billion
Jan 18, 2026 $93,686.61
-1.54%
$1.87 trillion $14.79 billion
Jan 17, 2026 $95,149.07
-0.42%
$1.9 trillion $11.21 billion
Jan 16, 2026 $95,557.84
-0.03%
$1.91 trillion $23.06 billion
Jan 15, 2026 $95,591.13
-1.38%
$1.91 trillion $34.14 billion
Jan 14, 2026 $96,930.19
+1.62%
$1.94 trillion $40.16 billion
Jan 13, 2026 $95,387.53
+4.51%
$1.91 trillion $35.08 billion
Jan 12, 2026 $91,272.46
+0.37%
$1.82 trillion $28.13 billion