Bitcoin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 113,161.49
-2.26%
$ 2.26 trillion $ 50.43 billion
Jul 31, 2025 $ 116,095.24
-1.51%
$ 2.3 trillion $ 35.85 billion
Jul 30, 2025 $ 117,871.45
-0.09%
$ 2.35 trillion $ 35.05 billion
Jul 29, 2025 $ 117,872.71
-0.12%
$ 2.35 trillion $ 34.59 billion
Jul 28, 2025 $ 118,011
-1.20%
$ 2.35 trillion $ 34.13 billion
Jul 27, 2025 $ 119,440.09
+1.28%
$ 2.38 trillion $ 23.94 billion
Jul 26, 2025 $ 117,930.84
+0.25%
$ 2.35 trillion $ 20.01 billion
Jul 25, 2025 $ 117,642.19
-0.60%
$ 2.34 trillion $ 71.39 billion
Jul 24, 2025 $ 118,351.1
-0.35%
$ 2.35 trillion $ 37.65 billion
Jul 23, 2025 $ 118,599.34
-1.14%
$ 2.36 trillion $ 35.75 billion
Jul 22, 2025 $ 119,877.99
+2.08%
$ 2.39 trillion $ 46.41 billion
Jul 21, 2025 $ 117,413.73
+0.09%
$ 2.34 trillion $ 40.62 billion
Jul 20, 2025 $ 117,550.47
-0.29%
$ 2.33 trillion $ 30.16 billion
Jul 19, 2025 $ 117,841.98
-0.12%
$ 2.35 trillion $ 20.81 billion
Jul 18, 2025 $ 117,735.36
-1.26%
$ 2.35 trillion $ 47.9 billion
Jul 17, 2025 $ 119,242.56
+0.46%
$ 2.37 trillion $ 40.51 billion
Jul 16, 2025 $ 118,702.37
+0.79%
$ 2.36 trillion $ 41.84 billion
Jul 15, 2025 $ 117,854.12
-1.69%
$ 2.34 trillion $ 65.86 billion
Jul 14, 2025 $ 119,882.38
+0.63%
$ 2.38 trillion $ 58.59 billion
Jul 13, 2025 $ 118,623.27
+1.01%
$ 2.37 trillion $ 24.77 billion
Jul 12, 2025 $ 117,417.81
-0.12%
$ 2.34 trillion $ 23.14 billion
Jul 11, 2025 $ 117,557.1
+1.80%
$ 2.34 trillion $ 56.85 billion
Jul 10, 2025 $ 113,369.27
+1.89%
$ 2.26 trillion $ 40.21 billion
Jul 9, 2025 $ 111,268.26
+2.11%
$ 2.21 trillion $ 33.98 billion
Jul 8, 2025 $ 108,964.67
+0.60%
$ 2.17 trillion $ 22.71 billion
Jul 7, 2025 $ 108,056.29
-1.08%
$ 2.15 trillion $ 25.34 billion
Jul 6, 2025 $ 109,237.99
+0.92%
$ 2.17 trillion $ 15.94 billion
Jul 5, 2025 $ 108,221.85
+0.19%
$ 2.15 trillion $ 11.63 billion
Jul 4, 2025 $ 108,021.97
-1.47%
$ 2.15 trillion $ 23.37 billion
Jul 3, 2025 $ 109,635.45
+0.72%
$ 2.18 trillion $ 27.4 billion
Jul 2, 2025 $ 108,849.66
+2.96%
$ 2.16 trillion $ 33.49 billion
Jul 1, 2025 $ 105,720.32
-1.35%
$ 2.1 trillion $ 24.13 billion
Jun 30, 2025 $ 107,159.74
-1.12%
$ 2.13 trillion $ 22.2 billion
Jun 29, 2025 $ 108,369.52
+0.96%
$ 2.15 trillion $ 15.89 billion
Jun 28, 2025 $ 107,334.21
+0.23%
$ 2.13 trillion $ 10.86 billion
Jun 27, 2025 $ 107,083.85
+0.10%
$ 2.13 trillion $ 24.62 billion
Jun 26, 2025 $ 106,974.81
-0.35%
$ 2.13 trillion $ 22.94 billion
Jun 25, 2025 $ 107,349.76
+1.21%
$ 2.13 trillion $ 29.97 billion
Jun 24, 2025 $ 106,071.58
+0.63%
$ 2.11 trillion $ 28.28 billion
Jun 23, 2025 $ 105,412.91
+4.40%
$ 2.1 trillion $ 42.76 billion
Jun 22, 2025 $ 100,972.01
-1.07%
$ 2.01 trillion $ 42.61 billion
Jun 21, 2025 $ 102,056.19
-1.24%
$ 2.03 trillion $ 20.5 billion
Jun 20, 2025 $ 103,331.67
-1.31%
$ 2.05 trillion $ 29.47 billion
Jun 19, 2025 $ 104,706.97
-0.19%
$ 2.08 trillion $ 17.72 billion
Jun 18, 2025 $ 104,908.39
+0.29%
$ 2.09 trillion $ 27.65 billion
Jun 17, 2025 $ 104,606.73
-2.06%
$ 2.08 trillion $ 34.12 billion
Jun 16, 2025 $ 106,802.53
+1.14%
$ 2.12 trillion $ 29.33 billion
Jun 15, 2025 $ 105,599.67
+0.13%
$ 2.1 trillion $ 17.2 billion
Jun 14, 2025 $ 105,425.63
-0.64%
$ 2.1 trillion $ 18.22 billion
Jun 13, 2025 $ 106,103.46
+0.27%
$ 2.11 trillion $ 41.88 billion