Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $10,027.59
-1.32%
$179.96 billion $27.88 billion
Sep 20, 2019 $10,161.98
-0.95%
$182.35 billion $40.91 billion
Sep 19, 2019 $10,258.79
+0.60%
$184.06 billion $61.23 billion
Sep 18, 2019 $10,197.9
+0.28%
$182.95 billion $47.18 billion
Sep 17, 2019 $10,169.32
-0.61%
$182.42 billion $42.14 billion
Sep 16, 2019 $10,237.54
+0.08%
$183.62 billion $44.57 billion
Sep 15, 2019 $10,230.2
-0.11%
$183.47 billion $21.18 billion
Sep 14, 2019 $10,241.46
+0.41%
$183.65 billion $29.68 billion
Sep 13, 2019 $10,199.68
-1.60%
$182.88 billion $52.78 billion
Sep 12, 2019 $10,365.17
+2.97%
$185.83 billion $51.61 billion
Sep 11, 2019 $10,042.24
+0.53%
$180.02 billion $37.91 billion
Sep 10, 2019 $10,006
-2.80%
$179.35 billion $40.02 billion
Sep 9, 2019 $10,275.64
-0.75%
$184.16 billion $37.91 billion
Sep 8, 2019 $10,352.7
-0.73%
$185.52 billion $33.2 billion
Sep 7, 2019 $10,428.9
+1.33%
$186.87 billion $28.59 billion
Sep 6, 2019 $10,301.11
-1.99%
$184.55 billion $52.16 billion
Sep 5, 2019 $10,510.39
-0.04%
$188.29 billion $136.1 billion
Sep 4, 2019 $10,483.53
-1.40%
$187.78 billion $45.15 billion
Sep 3, 2019 $10,635.53
+2.91%
$190.49 billion $68.05 billion
Sep 2, 2019 $10,334.04
+6.24%
$185.07 billion $57.89 billion
Sep 1, 2019 $9,752.97
+1.62%
$174.64 billion $23.65 billion
Aug 31, 2019 $9,597.77
-0.05%
$171.84 billion $51.99 billion
Aug 30, 2019 $9,602.46
+0.80%
$171.91 billion $39.39 billion
Aug 29, 2019 $9,525.95
-2.47%
$170.52 billion $43.49 billion
Aug 28, 2019 $9,766.75
-3.62%
$174.81 billion $67.87 billion
Aug 27, 2019 $10,133.4
-2.18%
$181.36 billion $37.01 billion
Aug 26, 2019 $10,325.31
+2.01%
$184.77 billion $70.01 billion
Aug 25, 2019 $10,117.99
-0.03%
$181.04 billion $36.22 billion
Aug 24, 2019 $10,119.82
-2.84%
$181.06 billion $29.21 billion
Aug 23, 2019 $10,415.64
+2.98%
$185.94 billion $38.01 billion
Aug 22, 2019 $10,114
+0.02%
$180.55 billion $42.57 billion
Aug 21, 2019 $10,123.84
-5.76%
$180.73 billion $53.05 billion
Aug 20, 2019 $10,743
-1.81%
$191.78 billion $42.31 billion
Aug 19, 2019 $10,881.21
+5.19%
$194.25 billion $60.8 billion
Aug 18, 2019 $10,351.31
+0.67%
$184.79 billion $36.96 billion
Aug 17, 2019 $10,268.85
-1.19%
$183.32 billion $43.17 billion
Aug 16, 2019 $10,349.33
+0.27%
$184.75 billion $50.43 billion
Aug 15, 2019 $10,270.07
+2.03%
$183.34 billion $69.38 billion
Aug 14, 2019 $10,037.22
-7.14%
$179.18 billion $53.32 billion
Aug 13, 2019 $10,808.44
-4.16%
$192.95 billion $45.08 billion
Aug 12, 2019 $11,290.43
-0.87%
$201.55 billion $52.36 billion
Aug 11, 2019 $11,384.04
+1.44%
$203.23 billion $40.72 billion
Aug 10, 2019 $11,222.77
-3.66%
$200.35 billion $51.4 billion
Aug 9, 2019 $11,673.28
-0.86%
$208.39 billion $50.6 billion
Aug 8, 2019 $11,800.61
+0.00%
$210.66 billion $63.53 billion
Aug 7, 2019 $11,800.26
+4.01%
$210.66 billion $62.71 billion
Aug 6, 2019 $11,345.69
-2.16%
$202.54 billion $72.88 billion
Aug 5, 2019 $11,596.24
+5.72%
$207.01 billion $63.26 billion
Aug 4, 2019 $10,968.82
+1.68%
$195.81 billion $36.94 billion
Aug 3, 2019 $10,787.47
+3.05%
$192.58 billion $46.62 billion