Bitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 4,192.53
+4.08%
$ 73.58 billion $ 5.66 billion
Feb 22, 2019 $ 4,029.58
+1.22%
$ 70.72 billion $ 4.91 billion
Feb 21, 2019 $ 3,981.32
-1.25%
$ 69.86 billion $ 5.05 billion
Feb 20, 2019 $ 4,032.23
+1.77%
$ 70.75 billion $ 5.79 billion
Feb 19, 2019 $ 3,963.22
+0.47%
$ 69.53 billion $ 6.83 billion
Feb 18, 2019 $ 3,945.43
+6.49%
$ 69.21 billion $ 6.87 billion
Feb 17, 2019 $ 3,706.34
+1.90%
$ 65.01 billion $ 4.46 billion
Feb 16, 2019 $ 3,637.4
+0.09%
$ 63.79 billion $ 3.65 billion
Feb 15, 2019 $ 3,634.13
+0.41%
$ 63.73 billion $ 3.9 billion
Feb 14, 2019 $ 3,619.54
-0.13%
$ 63.47 billion $ 3.81 billion
Feb 13, 2019 $ 3,625.33
-0.41%
$ 63.56 billion $ 4.17 billion
Feb 12, 2019 $ 3,640.32
+0.43%
$ 63.82 billion $ 3.73 billion
Feb 11, 2019 $ 3,624.37
-1.92%
$ 63.53 billion $ 3.8 billion
Feb 10, 2019 $ 3,696.84
+0.83%
$ 64.8 billion $ 3.73 billion
Feb 9, 2019 $ 3,667.26
+0.02%
$ 64.27 billion $ 3.72 billion
Feb 8, 2019 $ 3,668.44
+8.43%
$ 64.28 billion $ 4.89 billion
Feb 7, 2019 $ 3,383.25
-0.72%
$ 59.28 billion $ 2.85 billion
Feb 6, 2019 $ 3,407.98
-1.65%
$ 59.71 billion $ 3.17 billion
Feb 5, 2019 $ 3,465.5
+0.53%
$ 60.71 billion $ 2.73 billion
Feb 4, 2019 $ 3,447.42
-0.26%
$ 60.39 billion $ 2.91 billion
Feb 3, 2019 $ 3,456.62
-1.32%
$ 60.54 billion $ 2.63 billion
Feb 2, 2019 $ 3,499.95
+0.60%
$ 61.29 billion $ 2.66 billion
Feb 1, 2019 $ 3,480.21
+1.13%
$ 60.94 billion $ 2.88 billion
Jan 31, 2019 $ 3,442.07
-0.99%
$ 60.27 billion $ 2.81 billion
Jan 30, 2019 $ 3,476.42
+1.45%
$ 60.86 billion $ 3.63 billion
Jan 29, 2019 $ 3,427.45
-1.04%
$ 60 billion $ 3.33 billion
Jan 28, 2019 $ 3,463.6
-2.88%
$ 60.62 billion $ 4.01 billion
Jan 27, 2019 $ 3,566.51
-0.41%
$ 62.42 billion $ 2.34 billion
Jan 26, 2019 $ 3,581.58
-0.24%
$ 62.68 billion $ 2.77 billion
Jan 25, 2019 $ 3,589.96
-0.43%
$ 62.82 billion $ 2.89 billion
Jan 24, 2019 $ 3,606.2
+0.58%
$ 63.1 billion $ 2.81 billion
Jan 23, 2019 $ 3,585
-0.10%
$ 62.72 billion $ 2.69 billion
Jan 22, 2019 $ 3,588.78
+1.41%
$ 62.78 billion $ 3.48 billion
Jan 21, 2019 $ 3,538.8
-0.17%
$ 61.89 billion $ 2.83 billion
Jan 20, 2019 $ 3,545.13
-4.24%
$ 62 billion $ 3.2 billion
Jan 19, 2019 $ 3,702.43
+2.40%
$ 64.74 billion $ 4.77 billion
Jan 18, 2019 $ 3,615.43
-0.94%
$ 63.22 billion $ 3.08 billion
Jan 17, 2019 $ 3,648.88
+0.93%
$ 63.8 billion $ 3.58 billion
Jan 16, 2019 $ 3,615.55
+0.65%
$ 63.21 billion $ 3.52 billion
Jan 15, 2019 $ 3,592.88
-2.29%
$ 62.8 billion $ 3.67 billion
Jan 14, 2019 $ 3,678.3
+4.44%
$ 64.29 billion $ 3.85 billion
Jan 13, 2019 $ 3,521.15
-2.94%
$ 61.54 billion $ 2.95 billion
Jan 12, 2019 $ 3,627.81
-0.45%
$ 63.4 billion $ 2.88 billion
Jan 11, 2019 $ 3,644.58
+0.10%
$ 63.68 billion $ 3.74 billion
Jan 10, 2019 $ 3,640.91
-9.42%
$ 63.61 billion $ 4.98 billion
Jan 9, 2019 $ 4,020.61
+0.28%
$ 70.24 billion $ 3.88 billion
Jan 8, 2019 $ 4,009.53
-0.22%
$ 70.03 billion $ 3.88 billion
Jan 7, 2019 $ 4,017.97
-1.21%
$ 70.18 billion $ 3.68 billion
Jan 6, 2019 $ 4,067.64
+6.57%
$ 71.03 billion $ 4.01 billion
Jan 5, 2019 $ 3,816.8
-0.68%
$ 66.65 billion $ 3.49 billion