Bitcoin Historical Data

BTC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 7,018.62
+0.00%
$ 116.13 billion $ 7,019
Aug 6, 2018 $ 7,027.85
+0.00%
$ 119.53 billion $ 7,028
Aug 5, 2018 $ 7,278.72
+0.00%
$ 121.53 billion $ 7,279
Aug 4, 2018 $ 7,454.16
+0.00%
$ 120.9 billion $ 7,454
Aug 3, 2018 $ 7,615.26
+0.00%
$ 127.79 billion $ 7,615
Aug 2, 2018 $ 7,600.16
+0.00%
$ 130.05 billion $ 7,600
Aug 1, 2018 $ 7,943.45
+0.00%
$ 131.03 billion $ 7,943
Jul 31, 2018 $ 8,141.66
+0.00%
$ 133.69 billion $ 8,142
Jul 30, 2018 $ 8,202.3
+0.00%
$ 140.55 billion $ 8,202
Jul 29, 2018 $ 8,183.41
+0.00%
$ 141.19 billion $ 8,183
Jul 28, 2018 $ 8,018.2
+0.00%
$ 140.72 billion $ 8,018
Jul 27, 2018 $ 8,201.95
+0.00%
$ 140.24 billion $ 8,202
Jul 26, 2018 $ 8,232
+0.00%
$ 136.55 billion $ 8,232
Jul 25, 2018 $ 8,044.84
+0.00%
$ 140.48 billion $ 8,045
Jul 24, 2018 $ 7,670.55
+0.00%
$ 144.63 billion $ 7,671
Jul 23, 2018 $ 7,453.75
+0.00%
$ 132.38 billion $ 7,454
Jul 22, 2018 $ 7,355.13
+0.00%
$ 127.34 billion $ 7,355
Jul 21, 2018 $ 7,431.25
+0.00%
$ 127.33 billion $ 7,431
Jul 20, 2018 $ 7,386.43
+0.00%
$ 126.2 billion $ 7,386
Jul 19, 2018 $ 7,400.34
+0.00%
$ 128.12 billion $ 7,400
Jul 18, 2018 $ 6,886.95
+0.00%
$ 126.46 billion $ 6,887
Jul 17, 2018 $ 6,539.66
+0.00%
$ 125.59 billion $ 6,540
Jul 16, 2018 $ 6,333.6
+0.00%
$ 115.64 billion $ 6,334
Jul 15, 2018 $ 6,256.97
+0.00%
$ 109.07 billion $ 6,257
Jul 14, 2018 $ 6,258.82
+0.00%
$ 107.63 billion $ 6,259
Jul 13, 2018 $ 6,247.96
+0.00%
$ 106.97 billion $ 6,248
Jul 12, 2018 $ 6,395.46
+0.00%
$ 106.8 billion $ 6,395
Jul 11, 2018 $ 6,527.48
+0.00%
$ 109.63 billion $ 6,527
Jul 10, 2018 $ 6,778.56
+0.00%
$ 108.51 billion $ 6,779
Jul 9, 2018 $ 6,824.7
+0.00%
$ 115.56 billion $ 6,825
Jul 8, 2018 $ 6,632.27
+0.00%
$ 116.1 billion $ 6,632
Jul 7, 2018 $ 6,622.8
+0.00%
$ 117.51 billion $ 6,623
Jul 6, 2018 $ 6,650.46
+0.00%
$ 114.35 billion $ 6,650
Jul 5, 2018 $ 6,589.04
+0.00%
$ 113.75 billion $ 6,589
Jul 4, 2018 $ 6,613.72
+0.00%
$ 113.02 billion $ 6,614
Jul 3, 2018 $ 6,463.15
+0.00%
$ 111.85 billion $ 6,463
Jul 2, 2018 $ 6,366.09
+0.00%
$ 113.29 billion $ 6,366
Jul 1, 2018 $ 6,380.8
+0.00%
$ 109.37 billion $ 6,381
Jun 30, 2018 $ 5,913.21
+0.00%
$ 109.67 billion $ 5,913
Jun 29, 2018 $ 6,096.5
+0.00%
$ 106.47 billion $ 6,097
Jun 28, 2018 $ 6,114.04
+0.00%
$ 101.07 billion $ 6,114
Jun 27, 2018 $ 6,211.48
+0.00%
$ 105.4 billion $ 6,211
Jun 26, 2018 $ 6,212.59
+0.00%
$ 104.31 billion $ 6,213
Jun 25, 2018 $ 6,036.83
+0.00%
$ 106.96 billion $ 6,037
Jun 24, 2018 $ 6,135.92
+0.00%
$ 105.65 billion $ 6,136
Jun 23, 2018 $ 6,394.41
+0.00%
$ 105.45 billion $ 6,394
Jun 22, 2018 $ 6,751.53
+0.00%
$ 104.09 billion $ 6,752
Jun 21, 2018 $ 6,710.03
+0.00%
$ 115.13 billion $ 6,710
Jun 20, 2018 $ 6,745.85
+0.00%
$ 115.92 billion $ 6,746
Jun 19, 2018 $ 6,550.15
+0.00%
$ 115.79 billion $ 6,550