Bitcoin Historical Data

BTC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 6,552.15
+0.00%
$ 115.18 billion $ 6,552
Jun 17, 2018 $ 6,505.75
+0.00%
$ 111.13 billion $ 6,506
Jun 16, 2018 $ 6,584.38
+0.00%
$ 111.99 billion $ 6,584
Jun 15, 2018 $ 6,525.28
+0.00%
$ 110.38 billion $ 6,525
Jun 14, 2018 $ 6,484.38
+0.00%
$ 114.11 billion $ 6,484
Jun 13, 2018 $ 6,801.99
+0.00%
$ 108.53 billion $ 6,802
Jun 12, 2018 $ 6,781.26
+0.00%
$ 112.49 billion $ 6,781
Jun 11, 2018 $ 7,250.34
+0.00%
$ 118.03 billion $ 7,250
Jun 10, 2018 $ 7,649.43
+0.00%
$ 115.95 billion $ 7,649
Jun 8, 2018 $ 7,683.58
+0.00%
$ 130.26 billion $ 7,684
Jun 7, 2018 $ 7,639.61
+0.00%
$ 131.15 billion $ 7,640
Jun 6, 2018 $ 7,561.56
+0.00%
$ 130.73 billion $ 7,562
Jun 5, 2018 $ 7,511.78
+0.00%
$ 130.37 billion $ 7,512
Jun 4, 2018 $ 7,698.89
+0.00%
$ 128.31 billion $ 7,699
Jun 3, 2018 $ 7,606.38
+0.00%
$ 131.81 billion $ 7,606
Jun 2, 2018 $ 7,493.65
+0.00%
$ 130.48 billion $ 7,494
Jun 1, 2018 $ 7,512.26
+0.00%
$ 128.73 billion $ 7,512
May 31, 2018 $ 7,456
+0.00%
$ 127.9 billion $ 7,456
May 30, 2018 $ 7,303.32
+0.00%
$ 126.39 billion $ 7,303
May 29, 2018 $ 7,272.49
+0.00%
$ 127.5 billion $ 7,272
May 28, 2018 $ 7,338.34
+0.00%
$ 121.75 billion $ 7,338
May 27, 2018 $ 7,504.88
+0.00%
$ 125.69 billion $ 7,505
May 26, 2018 $ 7,515.1
+0.00%
$ 125.47 billion $ 7,515
May 25, 2018 $ 7,562.56
+0.00%
$ 127.57 billion $ 7,563
May 24, 2018 $ 7,828.56
+0.00%
$ 129.39 billion $ 7,829
May 23, 2018 $ 8,270.6
+0.00%
$ 128.87 billion $ 8,271
May 22, 2018 $ 8,468.49
+0.00%
$ 137.1 billion $ 8,468
May 21, 2018 $ 8,364.56
+0.00%
$ 143.52 billion $ 8,365
May 20, 2018 $ 8,269.4
+0.00%
$ 145.11 billion $ 8,269
May 19, 2018 $ 8,118.34
+0.00%
$ 140.56 billion $ 8,118
May 18, 2018 $ 8,315.27
+0.00%
$ 140.61 billion $ 8,315
May 17, 2018 $ 8,315.24
+0.00%
$ 137.92 billion $ 8,315
May 16, 2018 $ 8,676.5
+0.00%
$ 142.59 billion $ 8,677
May 15, 2018 $ 8,625.42
+0.00%
$ 144.98 billion $ 8,625
May 14, 2018 $ 8,580
+0.00%
$ 148.48 billion $ 8,580
May 13, 2018 $ 8,453.3
+0.00%
$ 148.59 billion $ 8,453
May 12, 2018 $ 8,742.26
+0.00%
$ 144.84 billion $ 8,742
May 11, 2018 $ 9,292.15
+0.00%
$ 143.74 billion $ 9,292
May 10, 2018 $ 9,215.86
+0.00%
$ 153.99 billion $ 9,216
May 9, 2018 $ 9,295.83
+0.00%
$ 158.76 billion $ 9,296
May 8, 2018 $ 9,385.21
+0.00%
$ 157.2 billion $ 9,385
May 7, 2018 $ 9,670.79
+0.00%
$ 159.54 billion $ 9,671
May 6, 2018 $ 9,839.71
+0.00%
$ 164.32 billion $ 9,840
May 5, 2018 $ 9,673.96
+0.00%
$ 167.76 billion $ 9,674
May 4, 2018 $ 9,376.47
+0.00%
$ 165.06 billion $ 9,376
May 3, 2018 $ 9,138.78
+0.00%
$ 165.78 billion $ 9,139
May 2, 2018 $ 9,030.39
+0.00%
$ 157.12 billion $ 9,030
May 1, 2018 $ 9,316.88
+0.00%
$ 155.11 billion $ 9,317
Apr 30, 2018 $ 9,367.63
+0.00%
$ 157.16 billion $ 9,368
Apr 29, 2018 $ 9,240.64
+0.00%
$ 160.18 billion $ 9,241