Bitcoin Historical Data

BTC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $ 682.3
+0.00%
$ 10.97 billion $ 682
Oct 26, 2016 $ 674.67
+0.00%
$ 10.81 billion $ 675
Oct 25, 2016 $ 651
+0.00%
$ 10.48 billion $ 651
Oct 24, 2016 $ 650.49
+0.00%
$ 10.42 billion $ 650
Oct 23, 2016 $ 653.03
+0.00%
$ 10.47 billion $ 653
Oct 22, 2016 $ 655.48
+0.00%
$ 10.47 billion $ 655
Oct 21, 2016 $ 630.45
+0.00%
$ 10.08 billion $ 630
Oct 20, 2016 $ 628.34
+0.00%
$ 10.05 billion $ 628
Oct 19, 2016 $ 629.06
+0.00%
$ 10.04 billion $ 629
Oct 18, 2016 $ 635.34
+0.00%
$ 10.16 billion $ 635
Oct 17, 2016 $ 637.37
+0.00%
$ 10.18 billion $ 637
Oct 16, 2016 $ 640.12
+0.00%
$ 10.22 billion $ 640
Oct 15, 2016 $ 637.03
+0.00%
$ 10.17 billion $ 637
Oct 14, 2016 $ 637.92
+0.00%
$ 10.2 billion $ 638
Oct 13, 2016 $ 635.6
+0.00%
$ 10.14 billion $ 636
Oct 12, 2016 $ 635.99
+0.00%
$ 10.13 billion $ 636
Oct 11, 2016 $ 640.45
+0.00%
$ 10.2 billion $ 640
Oct 10, 2016 $ 617.29
+0.00%
$ 9.85 billion $ 617
Oct 9, 2016 $ 615.77
+0.00%
$ 9.82 billion $ 616
Oct 8, 2016 $ 617.65
+0.00%
$ 9.85 billion $ 618
Oct 7, 2016 $ 616.03
+0.00%
$ 9.82 billion $ 616
Oct 6, 2016 $ 610.97
+0.00%
$ 9.75 billion $ 611
Oct 5, 2016 $ 611.82
+0.00%
$ 9.74 billion $ 612
Oct 4, 2016 $ 608.96
+0.00%
$ 9.71 billion $ 609
Oct 3, 2016 $ 611.6
+0.00%
$ 9.73 billion $ 612
Oct 2, 2016 $ 610.69
+0.00%
$ 9.71 billion $ 611
Oct 1, 2016 $ 613.41
+0.00%
$ 9.76 billion $ 613
Sep 30, 2016 $ 608.14
+0.00%
$ 9.69 billion $ 608
Sep 29, 2016 $ 604.7
+0.00%
$ 9.63 billion $ 605
Sep 28, 2016 $ 604.67
+0.00%
$ 9.61 billion $ 605
Sep 27, 2016 $ 605.47
+0.00%
$ 9.63 billion $ 605
Sep 26, 2016 $ 606.54
+0.00%
$ 9.66 billion $ 607
Sep 25, 2016 $ 601.49
+0.00%
$ 9.55 billion $ 601
Sep 24, 2016 $ 602.59
+0.00%
$ 9.57 billion $ 603
Sep 23, 2016 $ 602.92
+0.00%
$ 9.58 billion $ 603
Sep 22, 2016 $ 595.63
+0.00%
$ 9.47 billion $ 596
Sep 21, 2016 $ 597.16
+0.00%
$ 9.48 billion $ 597
Sep 20, 2016 $ 609.24
+0.00%
$ 9.66 billion $ 609
Sep 19, 2016 $ 609.85
+0.00%
$ 9.67 billion $ 610
Sep 18, 2016 $ 610.7
+0.00%
$ 9.68 billion $ 611
Sep 17, 2016 $ 607.08
+0.00%
$ 9.62 billion $ 607
Sep 16, 2016 $ 607.78
+0.00%
$ 9.63 billion $ 608
Sep 15, 2016 $ 608.11
+0.00%
$ 9.64 billion $ 608
Sep 14, 2016 $ 609.54
+0.00%
$ 9.69 billion $ 610
Sep 13, 2016 $ 608.61
+0.00%
$ 9.67 billion $ 609
Sep 12, 2016 $ 607.98
+0.00%
$ 9.65 billion $ 608
Sep 11, 2016 $ 605.61
+0.00%
$ 9.62 billion $ 606
Sep 10, 2016 $ 624.52
+0.00%
$ 9.89 billion $ 625
Sep 9, 2016 $ 623.16
+0.00%
$ 9.88 billion $ 623
Sep 8, 2016 $ 625.57
+0.00%
$ 9.93 billion $ 626