Bitcoin Historical Data

BTC Page 71
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 613.21
+0.00%
$ 9.74 billion $ 613
Sep 6, 2016 $ 610.44
+0.00%
$ 9.68 billion $ 610
Sep 5, 2016 $ 605.76
+0.00%
$ 9.62 billion $ 606
Sep 4, 2016 $ 609.55
+0.00%
$ 9.65 billion $ 610
Sep 3, 2016 $ 598.84
+0.00%
$ 9.48 billion $ 599
Sep 2, 2016 $ 575.29
+0.00%
$ 9.12 billion $ 575
Sep 1, 2016 $ 571.99
+0.00%
$ 9.07 billion $ 572
Aug 31, 2016 $ 573.88
+0.00%
$ 9.12 billion $ 574
Aug 30, 2016 $ 577.32
+0.00%
$ 9.15 billion $ 577
Aug 29, 2016 $ 574.23
+0.00%
$ 9.09 billion $ 574
Aug 28, 2016 $ 574.98
+0.00%
$ 9.09 billion $ 575
Aug 27, 2016 $ 570.35
+0.00%
$ 9.03 billion $ 570
Aug 26, 2016 $ 579.37
+0.00%
$ 9.18 billion $ 579
Aug 25, 2016 $ 577.96
+0.00%
$ 9.15 billion $ 578
Aug 24, 2016 $ 579.66
+0.00%
$ 9.18 billion $ 580
Aug 23, 2016 $ 583.56
+0.00%
$ 9.23 billion $ 584
Aug 22, 2016 $ 587.47
+0.00%
$ 9.29 billion $ 587
Aug 21, 2016 $ 580.66
+0.00%
$ 9.2 billion $ 581
Aug 20, 2016 $ 582.61
+0.00%
$ 9.2 billion $ 583
Aug 19, 2016 $ 574.56
+0.00%
$ 9.11 billion $ 575
Aug 18, 2016 $ 573.39
+0.00%
$ 9.09 billion $ 573
Aug 17, 2016 $ 572.34
+0.00%
$ 9.07 billion $ 572
Aug 16, 2016 $ 580.19
+0.00%
$ 9.13 billion $ 580
Aug 15, 2016 $ 566.95
+0.00%
$ 8.97 billion $ 567
Aug 14, 2016 $ 569.06
+0.00%
$ 9.02 billion $ 569
Aug 13, 2016 $ 584.59
+0.00%
$ 9.26 billion $ 585
Aug 12, 2016 $ 587.14
+0.00%
$ 9.29 billion $ 587
Aug 11, 2016 $ 587.84
+0.00%
$ 9.31 billion $ 588
Aug 10, 2016 $ 590.94
+0.00%
$ 9.36 billion $ 591
Aug 9, 2016 $ 585.25
+0.00%
$ 9.29 billion $ 585
Aug 8, 2016 $ 589.24
+0.00%
$ 9.34 billion $ 589
Aug 7, 2016 $ 590.85
+0.00%
$ 9.36 billion $ 591
Aug 6, 2016 $ 586.45
+0.00%
$ 9.29 billion $ 586
Aug 5, 2016 $ 574.66
+0.00%
$ 9.08 billion $ 575
Aug 4, 2016 $ 576.22
+0.00%
$ 9.13 billion $ 576
Aug 3, 2016 $ 566.44
+0.00%
$ 8.94 billion $ 566
Aug 2, 2016 $ 513.43
+0.00%
$ 8.64 billion $ 513
Aug 1, 2016 $ 607
+0.00%
$ 9.57 billion $ 607
Jul 31, 2016 $ 621.87
+0.00%
$ 9.86 billion $ 622
Jul 30, 2016 $ 654.74
+0.00%
$ 10.34 billion $ 655
Jul 29, 2016 $ 655.43
+0.00%
$ 10.37 billion $ 655
Jul 28, 2016 $ 654.13
+0.00%
$ 10.34 billion $ 654
Jul 27, 2016 $ 654.54
+0.00%
$ 10.33 billion $ 655
Jul 26, 2016 $ 654.38
+0.00%
$ 10.28 billion $ 654
Jul 25, 2016 $ 654
+0.00%
$ 10.32 billion $ 654
Jul 24, 2016 $ 659.29
+0.00%
$ 10.43 billion $ 659
Jul 23, 2016 $ 655.16
+0.00%
$ 10.34 billion $ 655
Jul 22, 2016 $ 651.11
+0.00%
$ 10.26 billion $ 651
Jul 21, 2016 $ 664.62
+0.00%
$ 10.49 billion $ 665
Jul 20, 2016 $ 664.4
+0.00%
$ 10.5 billion $ 664