Bitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 664.4
+0.00%
$ 10.5 billion $ 664
Jul 19, 2016 $ 671.1
+0.00%
$ 10.61 billion $ 671
Jul 18, 2016 $ 670.38
+0.00%
$ 10.61 billion $ 670
Jul 17, 2016 $ 676.33
+0.00%
$ 10.71 billion $ 676
Jul 16, 2016 $ 660.69
+0.00%
$ 10.42 billion $ 661
Jul 15, 2016 $ 664.2
+0.00%
$ 10.45 billion $ 664
Jul 14, 2016 $ 657.25
+0.00%
$ 10.37 billion $ 657
Jul 13, 2016 $ 661.15
+0.00%
$ 10.31 billion $ 661
Jul 12, 2016 $ 670.56
+0.00%
$ 10.47 billion $ 671
Jul 11, 2016 $ 646.71
+0.00%
$ 10.2 billion $ 647
Jul 10, 2016 $ 647.11
+0.00%
$ 10.23 billion $ 647
Jul 9, 2016 $ 651.83
+0.00%
$ 10.25 billion $ 652
Jul 8, 2016 $ 662.78
+0.00%
$ 10.5 billion $ 663
Jul 7, 2016 $ 635.25
+0.00%
$ 10.08 billion $ 635
Jul 6, 2016 $ 672.7
+0.00%
$ 10.66 billion $ 673
Jul 5, 2016 $ 663.67
+0.00%
$ 10.55 billion $ 664
Jul 4, 2016 $ 675.16
+0.00%
$ 10.76 billion $ 675
Jul 3, 2016 $ 661.64
+0.00%
$ 10.36 billion $ 662
Jul 2, 2016 $ 698.06
+0.00%
$ 11.07 billion $ 698
Jul 1, 2016 $ 674.57
+0.00%
$ 10.63 billion $ 675
Jun 30, 2016 $ 670.02
+0.00%
$ 10.58 billion $ 670
Jun 29, 2016 $ 636.54
+0.00%
$ 10.06 billion $ 637
Jun 28, 2016 $ 644.89
+0.00%
$ 10.16 billion $ 645
Jun 27, 2016 $ 644.66
+0.00%
$ 10.29 billion $ 645
Jun 26, 2016 $ 625.41
+0.00%
$ 9.88 billion $ 625
Jun 25, 2016 $ 663.52
+0.00%
$ 10.44 billion $ 664
Jun 24, 2016 $ 656.89
+0.00%
$ 10.44 billion $ 657
Jun 23, 2016 $ 620.84
+0.00%
$ 9.79 billion $ 621
Jun 22, 2016 $ 590.56
+0.00%
$ 9.35 billion $ 591
Jun 21, 2016 $ 667.38
+0.00%
$ 10.46 billion $ 667
Jun 20, 2016 $ 733.97
+0.00%
$ 11.56 billion $ 734
Jun 19, 2016 $ 761.04
+0.00%
$ 11.97 billion $ 761
Jun 18, 2016 $ 753.77
+0.00%
$ 11.85 billion $ 754
Jun 17, 2016 $ 743.9
+0.00%
$ 11.73 billion $ 744
Jun 16, 2016 $ 761.21
+0.00%
$ 12 billion $ 761
Jun 15, 2016 $ 690.77
+0.00%
$ 10.88 billion $ 691
Jun 14, 2016 $ 685.14
+0.00%
$ 10.73 billion $ 685
Jun 13, 2016 $ 700.07
+0.00%
$ 11.03 billion $ 700
Jun 12, 2016 $ 666.55
+0.00%
$ 10.53 billion $ 667
Jun 11, 2016 $ 591.6
+0.00%
$ 9.49 billion $ 592
Jun 10, 2016 $ 577.89
+0.00%
$ 9.03 billion $ 578
Jun 9, 2016 $ 574.69
+0.00%
$ 8.99 billion $ 575
Jun 8, 2016 $ 580.51
+0.00%
$ 9.09 billion $ 581
Jun 7, 2016 $ 575.58
+0.00%
$ 9.01 billion $ 576
Jun 6, 2016 $ 583.58
+0.00%
$ 9.15 billion $ 584
Jun 5, 2016 $ 574.91
+0.00%
$ 8.98 billion $ 575
Jun 4, 2016 $ 571.95
+0.00%
$ 8.95 billion $ 572
Jun 3, 2016 $ 567.03
+0.00%
$ 8.89 billion $ 567
Jun 2, 2016 $ 537.1
+0.00%
$ 8.4 billion $ 537
Jun 1, 2016 $ 537.4
+0.00%
$ 8.38 billion $ 537