Bitcoin Historical Data

BTC Page 73
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 528.92
+0.00%
$ 8.29 billion $ 529
May 30, 2016 $ 532.26
+0.00%
$ 8.33 billion $ 532
May 29, 2016 $ 516.05
+0.00%
$ 8.21 billion $ 516
May 28, 2016 $ 524.22
+0.00%
$ 8.27 billion $ 524
May 27, 2016 $ 474.05
+0.00%
$ 7.38 billion $ 474
May 26, 2016 $ 453.3
+0.00%
$ 7.07 billion $ 453
May 25, 2016 $ 449.78
+0.00%
$ 7.01 billion $ 450
May 24, 2016 $ 446.11
+0.00%
$ 6.95 billion $ 446
May 23, 2016 $ 443.69
+0.00%
$ 6.92 billion $ 444
May 22, 2016 $ 439.62
+0.00%
$ 6.84 billion $ 440
May 21, 2016 $ 443.64
+0.00%
$ 6.9 billion $ 444
May 20, 2016 $ 442.11
+0.00%
$ 6.89 billion $ 442
May 19, 2016 $ 442.66
+0.00%
$ 6.83 billion $ 443
May 18, 2016 $ 454.22
+0.00%
$ 7.07 billion $ 454
May 17, 2016 $ 453.25
+0.00%
$ 7.06 billion $ 453
May 16, 2016 $ 454.87
+0.00%
$ 7.06 billion $ 455
May 15, 2016 $ 458.11
+0.00%
$ 7.11 billion $ 458
May 14, 2016 $ 456.44
+0.00%
$ 7.08 billion $ 456
May 13, 2016 $ 455.41
+0.00%
$ 7.08 billion $ 455
May 12, 2016 $ 454.43
+0.00%
$ 7.07 billion $ 454
May 11, 2016 $ 452.5
+0.00%
$ 7.03 billion $ 453
May 10, 2016 $ 449.36
+0.00%
$ 7 billion $ 449
May 9, 2016 $ 460.44
+0.00%
$ 7.15 billion $ 460
May 8, 2016 $ 457.87
+0.00%
$ 7.12 billion $ 458
May 7, 2016 $ 458.46
+0.00%
$ 7.12 billion $ 458
May 6, 2016 $ 459.56
+0.00%
$ 7.13 billion $ 460
May 5, 2016 $ 448.08
+0.00%
$ 6.95 billion $ 448
May 4, 2016 $ 445.8
+0.00%
$ 6.93 billion $ 446
May 3, 2016 $ 450.27
+0.00%
$ 6.98 billion $ 450
May 2, 2016 $ 444.18
+0.00%
$ 6.89 billion $ 444
May 1, 2016 $ 452.24
+0.00%
$ 7 billion $ 452
Apr 30, 2016 $ 448.53
+0.00%
$ 6.94 billion $ 449
Apr 29, 2016 $ 454.98
+0.00%
$ 7.05 billion $ 455
Apr 28, 2016 $ 448.48
+0.00%
$ 6.95 billion $ 448
Apr 27, 2016 $ 447.01
+0.00%
$ 6.88 billion $ 447
Apr 26, 2016 $ 466
+0.00%
$ 7.21 billion $ 466
Apr 25, 2016 $ 461.73
+0.00%
$ 7.14 billion $ 462
Apr 24, 2016 $ 457.56
+0.00%
$ 7.09 billion $ 458
Apr 23, 2016 $ 450.08
+0.00%
$ 6.96 billion $ 450
Apr 22, 2016 $ 445.28
+0.00%
$ 6.89 billion $ 445
Apr 21, 2016 $ 449.34
+0.00%
$ 6.95 billion $ 449
Apr 20, 2016 $ 441.16
+0.00%
$ 6.82 billion $ 441
Apr 19, 2016 $ 434.92
+0.00%
$ 6.73 billion $ 435
Apr 18, 2016 $ 427.69
+0.00%
$ 6.62 billion $ 428
Apr 17, 2016 $ 426.26
+0.00%
$ 6.6 billion $ 426
Apr 16, 2016 $ 430.05
+0.00%
$ 6.65 billion $ 430
Apr 15, 2016 $ 428.67
+0.00%
$ 6.63 billion $ 429
Apr 14, 2016 $ 424.02
+0.00%
$ 6.55 billion $ 424
Apr 13, 2016 $ 423.47
+0.00%
$ 6.54 billion $ 423
Apr 12, 2016 $ 424.74
+0.00%
$ 6.56 billion $ 425