Bitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $ 421.43
+0.00%
$ 6.52 billion $ 421
Apr 10, 2016 $ 420.25
+0.00%
$ 6.5 billion $ 420
Apr 9, 2016 $ 418.05
+0.00%
$ 6.46 billion $ 418
Apr 8, 2016 $ 417.69
+0.00%
$ 6.48 billion $ 418
Apr 7, 2016 $ 420.14
+0.00%
$ 6.51 billion $ 420
Apr 6, 2016 $ 421.26
+0.00%
$ 6.52 billion $ 421
Apr 5, 2016 $ 422.07
+0.00%
$ 6.53 billion $ 422
Apr 4, 2016 $ 419.33
+0.00%
$ 6.49 billion $ 419
Apr 3, 2016 $ 419.06
+0.00%
$ 6.48 billion $ 419
Apr 2, 2016 $ 418.51
+0.00%
$ 6.48 billion $ 419
Apr 1, 2016 $ 415.64
+0.00%
$ 6.43 billion $ 416
Mar 31, 2016 $ 415.66
+0.00%
$ 6.41 billion $ 416
Mar 30, 2016 $ 412.44
+0.00%
$ 6.38 billion $ 412
Mar 29, 2016 $ 415
+0.00%
$ 6.4 billion $ 415
Mar 28, 2016 $ 422.21
+0.00%
$ 6.52 billion $ 422
Mar 27, 2016 $ 424.57
+0.00%
$ 6.56 billion $ 425
Mar 26, 2016 $ 416.51
+0.00%
$ 6.42 billion $ 417
Mar 25, 2016 $ 415.71
+0.00%
$ 6.41 billion $ 416
Mar 24, 2016 $ 414.74
+0.00%
$ 6.39 billion $ 415
Mar 23, 2016 $ 416.98
+0.00%
$ 6.42 billion $ 417
Mar 22, 2016 $ 416.21
+0.00%
$ 6.42 billion $ 416
Mar 21, 2016 $ 411.11
+0.00%
$ 6.34 billion $ 411
Mar 20, 2016 $ 411.53
+0.00%
$ 6.35 billion $ 412
Mar 19, 2016 $ 408.69
+0.00%
$ 6.29 billion $ 409
Mar 18, 2016 $ 408.16
+0.00%
$ 6.28 billion $ 408
Mar 17, 2016 $ 418.16
+0.00%
$ 6.45 billion $ 418
Mar 16, 2016 $ 415.91
+0.00%
$ 6.39 billion $ 416
Mar 15, 2016 $ 415.13
+0.00%
$ 6.39 billion $ 415
Mar 14, 2016 $ 414.31
+0.00%
$ 6.38 billion $ 414
Mar 13, 2016 $ 412.41
+0.00%
$ 6.34 billion $ 412
Mar 12, 2016 $ 410.36
+0.00%
$ 6.3 billion $ 410
Mar 11, 2016 $ 419.11
+0.00%
$ 6.45 billion $ 419
Mar 10, 2016 $ 415.83
+0.00%
$ 6.38 billion $ 416
Mar 9, 2016 $ 412.76
+0.00%
$ 6.35 billion $ 413
Mar 8, 2016 $ 411.9
+0.00%
$ 6.33 billion $ 412
Mar 7, 2016 $ 414.87
+0.00%
$ 6.34 billion $ 415
Mar 6, 2016 $ 405.96
+0.00%
$ 6.23 billion $ 406
Mar 5, 2016 $ 399
+0.00%
$ 6.12 billion $ 399
Mar 4, 2016 $ 409.48
+0.00%
$ 6.28 billion $ 409
Mar 3, 2016 $ 419.56
+0.00%
$ 6.44 billion $ 420
Mar 2, 2016 $ 425.36
+0.00%
$ 6.48 billion $ 425
Mar 1, 2016 $ 434.04
+0.00%
$ 6.64 billion $ 434
Feb 29, 2016 $ 436.21
+0.00%
$ 6.68 billion $ 436
Feb 28, 2016 $ 432.47
+0.00%
$ 6.62 billion $ 432
Feb 27, 2016 $ 431.3
+0.00%
$ 6.6 billion $ 431
Feb 26, 2016 $ 427.32
+0.00%
$ 6.59 billion $ 427
Feb 25, 2016 $ 423.48
+0.00%
$ 6.47 billion $ 423
Feb 24, 2016 $ 422.72
+0.00%
$ 6.48 billion $ 423
Feb 23, 2016 $ 419.9
+0.00%
$ 6.41 billion $ 420
Feb 22, 2016 $ 437.79
+0.00%
$ 6.67 billion $ 438