Bitcoin Historical Data

BTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 437.87
+0.00%
$ 6.69 billion $ 438
Feb 20, 2016 $ 440.06
+0.00%
$ 6.66 billion $ 440
Feb 19, 2016 $ 419.98
+0.00%
$ 6.41 billion $ 420
Feb 18, 2016 $ 421.4
+0.00%
$ 6.43 billion $ 421
Feb 17, 2016 $ 417.14
+0.00%
$ 6.34 billion $ 417
Feb 16, 2016 $ 406.42
+0.00%
$ 6.2 billion $ 406
Feb 15, 2016 $ 401.07
+0.00%
$ 6.09 billion $ 401
Feb 14, 2016 $ 405.5
+0.00%
$ 6.19 billion $ 406
Feb 13, 2016 $ 390.1
+0.00%
$ 5.96 billion $ 390
Feb 12, 2016 $ 384.04
+0.00%
$ 5.84 billion $ 384
Feb 11, 2016 $ 379.45
+0.00%
$ 5.77 billion $ 379
Feb 10, 2016 $ 381.88
+0.00%
$ 5.8 billion $ 382
Feb 9, 2016 $ 375.32
+0.00%
$ 5.71 billion $ 375
Feb 8, 2016 $ 372.63
+0.00%
$ 5.67 billion $ 373
Feb 7, 2016 $ 377.94
+0.00%
$ 5.72 billion $ 378
Feb 6, 2016 $ 376.68
+0.00%
$ 5.71 billion $ 377
Feb 5, 2016 $ 386.46
+0.00%
$ 5.87 billion $ 386
Feb 4, 2016 $ 390.65
+0.00%
$ 5.91 billion $ 391
Feb 3, 2016 $ 368.02
+0.00%
$ 5.61 billion $ 368
Feb 2, 2016 $ 373.92
+0.00%
$ 5.68 billion $ 374
Feb 1, 2016 $ 372.18
+0.00%
$ 5.65 billion $ 372
Jan 31, 2016 $ 369.84
+0.00%
$ 5.59 billion $ 370
Jan 30, 2016 $ 377.76
+0.00%
$ 5.73 billion $ 378
Jan 29, 2016 $ 380.29
+0.00%
$ 5.75 billion $ 380
Jan 28, 2016 $ 379.69
+0.00%
$ 5.76 billion $ 380
Jan 27, 2016 $ 395.02
+0.00%
$ 5.98 billion $ 395
Jan 26, 2016 $ 389.78
+0.00%
$ 5.93 billion $ 390
Jan 25, 2016 $ 392.76
+0.00%
$ 5.93 billion $ 393
Jan 24, 2016 $ 402.13
+0.00%
$ 6.09 billion $ 402
Jan 23, 2016 $ 388.61
+0.00%
$ 5.86 billion $ 389
Jan 22, 2016 $ 382.65
+0.00%
$ 5.78 billion $ 383
Jan 21, 2016 $ 410.24
+0.00%
$ 6.2 billion $ 410
Jan 20, 2016 $ 414.58
+0.00%
$ 6.35 billion $ 415
Jan 19, 2016 $ 379.46
+0.00%
$ 5.74 billion $ 379
Jan 18, 2016 $ 384.4
+0.00%
$ 5.85 billion $ 384
Jan 17, 2016 $ 382.47
+0.00%
$ 5.77 billion $ 382
Jan 16, 2016 $ 385.04
+0.00%
$ 5.85 billion $ 385
Jan 15, 2016 $ 372.26
+0.00%
$ 5.5 billion $ 372
Jan 14, 2016 $ 429.13
+0.00%
$ 6.49 billion $ 429
Jan 13, 2016 $ 432.18
+0.00%
$ 6.52 billion $ 432
Jan 12, 2016 $ 445.04
+0.00%
$ 6.57 billion $ 445
Jan 11, 2016 $ 447.72
+0.00%
$ 6.76 billion $ 448
Jan 10, 2016 $ 446.19
+0.00%
$ 6.75 billion $ 446
Jan 9, 2016 $ 448.31
+0.00%
$ 6.74 billion $ 448
Jan 8, 2016 $ 452.87
+0.00%
$ 6.83 billion $ 453
Jan 7, 2016 $ 457.05
+0.00%
$ 6.9 billion $ 457
Jan 6, 2016 $ 430.82
+0.00%
$ 6.46 billion $ 431
Jan 5, 2016 $ 431.2
+0.00%
$ 6.5 billion $ 431
Jan 4, 2016 $ 433.32
+0.00%
$ 6.52 billion $ 433
Jan 3, 2016 $ 430.7
+0.00%
$ 6.47 billion $ 431