Bitcoin Historical Data

BTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 433.72
+0.00%
$ 6.52 billion $ 434
Jan 1, 2016 $ 433.99
+0.00%
$ 6.53 billion $ 434
Dec 31, 2015 $ 429.95
+0.00%
$ 6.47 billion $ 430
Dec 30, 2015 $ 427.15
+0.00%
$ 6.41 billion $ 427
Dec 29, 2015 $ 431.92
+0.00%
$ 6.5 billion $ 432
Dec 28, 2015 $ 421.76
+0.00%
$ 6.34 billion $ 422
Dec 27, 2015 $ 422.39
+0.00%
$ 6.35 billion $ 422
Dec 26, 2015 $ 415.37
+0.00%
$ 6.26 billion $ 415
Dec 25, 2015 $ 454.05
+0.00%
$ 6.84 billion $ 454
Dec 24, 2015 $ 452.98
+0.00%
$ 6.83 billion $ 453
Dec 23, 2015 $ 442.43
+0.00%
$ 6.63 billion $ 442
Dec 22, 2015 $ 437.03
+0.00%
$ 6.55 billion $ 437
Dec 21, 2015 $ 437.59
+0.00%
$ 6.57 billion $ 438
Dec 20, 2015 $ 441.78
+0.00%
$ 6.63 billion $ 442
Dec 19, 2015 $ 461.2
+0.00%
$ 6.93 billion $ 461
Dec 18, 2015 $ 463.18
+0.00%
$ 6.94 billion $ 463
Dec 17, 2015 $ 455.53
+0.00%
$ 6.83 billion $ 456
Dec 16, 2015 $ 453.98
+0.00%
$ 6.81 billion $ 454
Dec 15, 2015 $ 462.65
+0.00%
$ 6.96 billion $ 463
Dec 14, 2015 $ 442
+0.00%
$ 6.65 billion $ 442
Dec 13, 2015 $ 434.69
+0.00%
$ 6.49 billion $ 435
Dec 12, 2015 $ 432.29
+0.00%
$ 6.5 billion $ 432
Dec 11, 2015 $ 449.83
+0.00%
$ 6.76 billion $ 450
Dec 10, 2015 $ 415.49
+0.00%
$ 6.21 billion $ 415
Dec 9, 2015 $ 416
+0.00%
$ 6.24 billion $ 416
Dec 8, 2015 $ 410.67
+0.00%
$ 6.21 billion $ 411
Dec 7, 2015 $ 394.28
+0.00%
$ 5.91 billion $ 394
Dec 6, 2015 $ 393.38
+0.00%
$ 5.8 billion $ 393
Dec 5, 2015 $ 386.69
+0.00%
$ 5.8 billion $ 387
Dec 4, 2015 $ 361.67
+0.00%
$ 5.42 billion $ 362
Dec 3, 2015 $ 360.31
+0.00%
$ 5.38 billion $ 360
Dec 2, 2015 $ 359.98
+0.00%
$ 5.36 billion $ 360
Dec 1, 2015 $ 361.8
+0.00%
$ 5.4 billion $ 362
Nov 30, 2015 $ 377.97
+0.00%
$ 5.62 billion $ 378
Nov 29, 2015 $ 370.84
+0.00%
$ 5.53 billion $ 371
Nov 28, 2015 $ 355.83
+0.00%
$ 5.32 billion $ 356
Nov 27, 2015 $ 359.52
+0.00%
$ 5.33 billion $ 360
Nov 26, 2015 $ 353.74
+0.00%
$ 5.25 billion $ 354
Nov 25, 2015 $ 327.52
+0.00%
$ 4.88 billion $ 328
Nov 24, 2015 $ 318.35
+0.00%
$ 4.76 billion $ 318
Nov 23, 2015 $ 322.12
+0.00%
$ 4.81 billion $ 322
Nov 22, 2015 $ 322.78
+0.00%
$ 4.83 billion $ 323
Nov 21, 2015 $ 324.7
+0.00%
$ 4.86 billion $ 325
Nov 20, 2015 $ 321.12
+0.00%
$ 4.79 billion $ 321
Nov 19, 2015 $ 324.98
+0.00%
$ 4.85 billion $ 325
Nov 18, 2015 $ 335.92
+0.00%
$ 4.97 billion $ 336
Nov 17, 2015 $ 333.91
+0.00%
$ 4.98 billion $ 334
Nov 16, 2015 $ 330.21
+0.00%
$ 4.91 billion $ 330
Nov 15, 2015 $ 317.45
+0.00%
$ 4.75 billion $ 317
Nov 14, 2015 $ 331.77
+0.00%
$ 4.94 billion $ 332