Bitcoin Historical Data

BTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $ 333.77
+0.00%
$ 5 billion $ 334
Nov 12, 2015 $ 333.85
+0.00%
$ 5.02 billion $ 334
Nov 11, 2015 $ 304.71
+0.00%
$ 4.61 billion $ 305
Nov 10, 2015 $ 336.69
+0.00%
$ 4.99 billion $ 337
Nov 9, 2015 $ 380.22
+0.00%
$ 5.64 billion $ 380
Nov 8, 2015 $ 371.56
+0.00%
$ 5.53 billion $ 372
Nov 7, 2015 $ 385.09
+0.00%
$ 5.73 billion $ 385
Nov 6, 2015 $ 369.81
+0.00%
$ 5.55 billion $ 370
Nov 5, 2015 $ 382.7
+0.00%
$ 5.72 billion $ 383
Nov 4, 2015 $ 400.89
+0.00%
$ 6.09 billion $ 401
Nov 3, 2015 $ 396.49
+0.00%
$ 5.97 billion $ 396
Nov 2, 2015 $ 359.28
+0.00%
$ 5.34 billion $ 359
Nov 1, 2015 $ 322.95
+0.00%
$ 4.81 billion $ 323
Oct 31, 2015 $ 311.24
+0.00%
$ 4.65 billion $ 311
Oct 30, 2015 $ 327.12
+0.00%
$ 4.85 billion $ 327
Oct 29, 2015 $ 313.63
+0.00%
$ 4.64 billion $ 314
Oct 28, 2015 $ 303.54
+0.00%
$ 4.5 billion $ 304
Oct 27, 2015 $ 294.66
+0.00%
$ 4.34 billion $ 295
Oct 26, 2015 $ 285.15
+0.00%
$ 4.21 billion $ 285
Oct 25, 2015 $ 287.86
+0.00%
$ 4.19 billion $ 288
Oct 24, 2015 $ 282.56
+0.00%
$ 4.16 billion $ 283
Oct 23, 2015 $ 276.92
+0.00%
$ 4.08 billion $ 277
Oct 22, 2015 $ 274.42
+0.00%
$ 4.04 billion $ 274
Oct 21, 2015 $ 267.11
+0.00%
$ 3.93 billion $ 267
Oct 20, 2015 $ 269.75
+0.00%
$ 3.97 billion $ 270
Oct 19, 2015 $ 263.82
+0.00%
$ 3.88 billion $ 264
Oct 18, 2015 $ 261.67
+0.00%
$ 3.86 billion $ 262
Oct 17, 2015 $ 269.58
+0.00%
$ 3.99 billion $ 270
Oct 16, 2015 $ 262.87
+0.00%
$ 3.87 billion $ 263
Oct 15, 2015 $ 254.44
+0.00%
$ 3.75 billion $ 254
Oct 14, 2015 $ 252.33
+0.00%
$ 3.71 billion $ 252
Oct 13, 2015 $ 248.78
+0.00%
$ 3.67 billion $ 249
Oct 12, 2015 $ 245.35
+0.00%
$ 3.61 billion $ 245
Oct 11, 2015 $ 247.65
+0.00%
$ 3.63 billion $ 248
Oct 10, 2015 $ 245.35
+0.00%
$ 3.6 billion $ 245
Oct 9, 2015 $ 244.04
+0.00%
$ 3.59 billion $ 244
Oct 8, 2015 $ 242.58
+0.00%
$ 3.56 billion $ 243
Oct 7, 2015 $ 242.98
+0.00%
$ 3.57 billion $ 243
Oct 6, 2015 $ 246.14
+0.00%
$ 3.62 billion $ 246
Oct 5, 2015 $ 240.15
+0.00%
$ 3.53 billion $ 240
Oct 4, 2015 $ 238.33
+0.00%
$ 3.5 billion $ 238
Oct 3, 2015 $ 238.58
+0.00%
$ 3.51 billion $ 239
Oct 2, 2015 $ 236.71
+0.00%
$ 3.48 billion $ 237
Oct 1, 2015 $ 237.05
+0.00%
$ 3.49 billion $ 237
Sep 30, 2015 $ 235.93
+0.00%
$ 3.46 billion $ 236
Sep 29, 2015 $ 236.71
+0.00%
$ 3.47 billion $ 237
Sep 28, 2015 $ 238.87
+0.00%
$ 3.51 billion $ 239
Sep 27, 2015 $ 232.5
+0.00%
$ 3.41 billion $ 232
Sep 26, 2015 $ 234.3
+0.00%
$ 3.43 billion $ 234
Sep 25, 2015 $ 235.03
+0.00%
$ 3.45 billion $ 235