Bitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 233.76
+0.00%
$ 3.44 billion $ 234
Sep 23, 2015 $ 229.89
+0.00%
$ 3.37 billion $ 230
Sep 22, 2015 $ 230.01
+0.00%
$ 3.38 billion $ 230
Sep 21, 2015 $ 226.33
+0.00%
$ 3.32 billion $ 226
Sep 20, 2015 $ 231.09
+0.00%
$ 3.38 billion $ 231
Sep 19, 2015 $ 231.11
+0.00%
$ 3.39 billion $ 231
Sep 18, 2015 $ 232.21
+0.00%
$ 3.41 billion $ 232
Sep 17, 2015 $ 232.72
+0.00%
$ 3.36 billion $ 233
Sep 16, 2015 $ 228.6
+0.00%
$ 3.35 billion $ 229
Sep 15, 2015 $ 229.53
+0.00%
$ 3.37 billion $ 230
Sep 14, 2015 $ 229.91
+0.00%
$ 3.37 billion $ 230
Sep 13, 2015 $ 230.19
+0.00%
$ 3.37 billion $ 230
Sep 12, 2015 $ 235.6
+0.00%
$ 3.44 billion $ 236
Sep 11, 2015 $ 239.9
+0.00%
$ 3.51 billion $ 240
Sep 10, 2015 $ 238.08
+0.00%
$ 3.48 billion $ 238
Sep 9, 2015 $ 237.41
+0.00%
$ 3.48 billion $ 237
Sep 8, 2015 $ 243.24
+0.00%
$ 3.55 billion $ 243
Sep 7, 2015 $ 239.58
+0.00%
$ 3.5 billion $ 240
Sep 6, 2015 $ 239.86
+0.00%
$ 3.5 billion $ 240
Sep 5, 2015 $ 233.67
+0.00%
$ 3.43 billion $ 234
Sep 4, 2015 $ 230.25
+0.00%
$ 3.36 billion $ 230
Sep 3, 2015 $ 226.2
+0.00%
$ 3.31 billion $ 226
Sep 2, 2015 $ 228.63
+0.00%
$ 3.34 billion $ 229
Sep 1, 2015 $ 227.18
+0.00%
$ 3.32 billion $ 227
Aug 31, 2015 $ 229.47
+0.00%
$ 3.35 billion $ 229
Aug 30, 2015 $ 228.4
+0.00%
$ 3.33 billion $ 228
Aug 29, 2015 $ 228.5
+0.00%
$ 3.34 billion $ 228
Aug 28, 2015 $ 231.64
+0.00%
$ 3.37 billion $ 232
Aug 27, 2015 $ 222.73
+0.00%
$ 3.27 billion $ 223
Aug 26, 2015 $ 224.97
+0.00%
$ 3.28 billion $ 225
Aug 25, 2015 $ 220.51
+0.00%
$ 3.22 billion $ 221
Aug 24, 2015 $ 211.43
+0.00%
$ 3.06 billion $ 211
Aug 23, 2015 $ 226.75
+0.00%
$ 3.32 billion $ 227
Aug 22, 2015 $ 229.54
+0.00%
$ 3.35 billion $ 230
Aug 21, 2015 $ 232.4
+0.00%
$ 3.38 billion $ 232
Aug 20, 2015 $ 234.66
+0.00%
$ 3.42 billion $ 235
Aug 19, 2015 $ 226
+0.00%
$ 3.29 billion $ 226
Aug 18, 2015 $ 246.72
+0.00%
$ 3.06 billion $ 247
Aug 17, 2015 $ 257.13
+0.00%
$ 3.74 billion $ 257
Aug 16, 2015 $ 257.12
+0.00%
$ 3.75 billion $ 257
Aug 15, 2015 $ 260.52
+0.00%
$ 3.79 billion $ 261
Aug 14, 2015 $ 265.03
+0.00%
$ 3.85 billion $ 265
Aug 13, 2015 $ 263.44
+0.00%
$ 3.83 billion $ 263
Aug 12, 2015 $ 267.66
+0.00%
$ 3.86 billion $ 268
Aug 11, 2015 $ 269.03
+0.00%
$ 3.92 billion $ 269
Aug 10, 2015 $ 263.3
+0.00%
$ 3.83 billion $ 263
Aug 9, 2015 $ 263.87
+0.00%
$ 3.84 billion $ 264
Aug 8, 2015 $ 258.6
+0.00%
$ 3.78 billion $ 259
Aug 7, 2015 $ 277.89
+0.00%
$ 4.05 billion $ 278
Aug 6, 2015 $ 278
+0.00%
$ 4.03 billion $ 278