Bitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $ 281.72
+0.00%
$ 4.08 billion $ 282
Aug 4, 2015 $ 284.3
+0.00%
$ 4.12 billion $ 284
Aug 3, 2015 $ 281.58
+0.00%
$ 4.07 billion $ 282
Aug 2, 2015 $ 281.36
+0.00%
$ 4.08 billion $ 281
Aug 1, 2015 $ 280.47
+0.00%
$ 4.07 billion $ 280
Jul 31, 2015 $ 283.73
+0.00%
$ 4.11 billion $ 284
Jul 30, 2015 $ 287.02
+0.00%
$ 4.16 billion $ 287
Jul 29, 2015 $ 288.37
+0.00%
$ 4.18 billion $ 288
Jul 28, 2015 $ 293.7
+0.00%
$ 4.25 billion $ 294
Jul 27, 2015 $ 293.01
+0.00%
$ 4.24 billion $ 293
Jul 26, 2015 $ 291.77
+0.00%
$ 4.22 billion $ 292
Jul 25, 2015 $ 288.74
+0.00%
$ 4.16 billion $ 289
Jul 24, 2015 $ 288.37
+0.00%
$ 4.16 billion $ 288
Jul 23, 2015 $ 275.52
+0.00%
$ 3.98 billion $ 276
Jul 22, 2015 $ 276.46
+0.00%
$ 4 billion $ 276
Jul 21, 2015 $ 275.09
+0.00%
$ 3.97 billion $ 275
Jul 20, 2015 $ 277.68
+0.00%
$ 4.02 billion $ 278
Jul 19, 2015 $ 273.18
+0.00%
$ 3.94 billion $ 273
Jul 18, 2015 $ 274.05
+0.00%
$ 3.96 billion $ 274
Jul 17, 2015 $ 279.62
+0.00%
$ 4.02 billion $ 280
Jul 16, 2015 $ 276.59
+0.00%
$ 4 billion $ 277
Jul 15, 2015 $ 283.42
+0.00%
$ 4.11 billion $ 283
Jul 14, 2015 $ 286.96
+0.00%
$ 4.13 billion $ 287
Jul 13, 2015 $ 290.35
+0.00%
$ 4.2 billion $ 290
Jul 12, 2015 $ 310.44
+0.00%
$ 4.47 billion $ 310
Jul 11, 2015 $ 291.97
+0.00%
$ 4.21 billion $ 292
Jul 10, 2015 $ 283.62
+0.00%
$ 4.09 billion $ 284
Jul 9, 2015 $ 269.14
+0.00%
$ 3.87 billion $ 269
Jul 8, 2015 $ 268.64
+0.00%
$ 3.89 billion $ 269
Jul 7, 2015 $ 266.21
+0.00%
$ 3.82 billion $ 266
Jul 6, 2015 $ 269.08
+0.00%
$ 3.86 billion $ 269
Jul 5, 2015 $ 270.14
+0.00%
$ 3.9 billion $ 270
Jul 4, 2015 $ 260.55
+0.00%
$ 3.74 billion $ 261
Jul 3, 2015 $ 255.4
+0.00%
$ 3.68 billion $ 255
Jul 2, 2015 $ 254.88
+0.00%
$ 3.66 billion $ 255
Jul 1, 2015 $ 257.62
+0.00%
$ 3.71 billion $ 258
Jun 30, 2015 $ 264.12
+0.00%
$ 3.77 billion $ 264
Jun 29, 2015 $ 256.97
+0.00%
$ 3.68 billion $ 257
Jun 28, 2015 $ 248.88
+0.00%
$ 3.57 billion $ 249
Jun 27, 2015 $ 250.73
+0.00%
$ 3.59 billion $ 251
Jun 26, 2015 $ 242.95
+0.00%
$ 3.49 billion $ 243
Jun 25, 2015 $ 242.56
+0.00%
$ 3.48 billion $ 243
Jun 24, 2015 $ 240.56
+0.00%
$ 3.44 billion $ 241
Jun 23, 2015 $ 243.76
+0.00%
$ 3.49 billion $ 244
Jun 22, 2015 $ 247.46
+0.00%
$ 3.53 billion $ 247
Jun 21, 2015 $ 244.1
+0.00%
$ 3.49 billion $ 244
Jun 20, 2015 $ 244.98
+0.00%
$ 3.51 billion $ 245
Jun 19, 2015 $ 244.13
+0.00%
$ 3.5 billion $ 244
Jun 18, 2015 $ 248.44
+0.00%
$ 3.56 billion $ 248
Jun 17, 2015 $ 247.38
+0.00%
$ 3.56 billion $ 247