Bitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 249.82
+0.00%
$ 3.58 billion $ 250
Jun 15, 2015 $ 237
+0.00%
$ 3.38 billion $ 237
Jun 14, 2015 $ 233.75
+0.00%
$ 3.33 billion $ 234
Jun 13, 2015 $ 232.48
+0.00%
$ 3.32 billion $ 232
Jun 12, 2015 $ 230.46
+0.00%
$ 3.28 billion $ 230
Jun 11, 2015 $ 229.88
+0.00%
$ 3.28 billion $ 230
Jun 10, 2015 $ 228.79
+0.00%
$ 3.26 billion $ 229
Jun 9, 2015 $ 229.56
+0.00%
$ 3.27 billion $ 230
Jun 8, 2015 $ 228.57
+0.00%
$ 3.26 billion $ 229
Jun 7, 2015 $ 223.47
+0.00%
$ 3.18 billion $ 223
Jun 6, 2015 $ 224.74
+0.00%
$ 3.21 billion $ 225
Jun 5, 2015 $ 225.29
+0.00%
$ 3.2 billion $ 225
Jun 4, 2015 $ 224.22
+0.00%
$ 3.19 billion $ 224
Jun 3, 2015 $ 225.59
+0.00%
$ 3.21 billion $ 226
Jun 2, 2015 $ 225.74
+0.00%
$ 3.21 billion $ 226
Jun 1, 2015 $ 223.14
+0.00%
$ 3.17 billion $ 223
May 31, 2015 $ 229.84
+0.00%
$ 3.27 billion $ 230
May 30, 2015 $ 233.22
+0.00%
$ 3.32 billion $ 233
May 29, 2015 $ 237.03
+0.00%
$ 3.37 billion $ 237
May 28, 2015 $ 237.32
+0.00%
$ 3.37 billion $ 237
May 27, 2015 $ 237.29
+0.00%
$ 3.37 billion $ 237
May 26, 2015 $ 237.84
+0.00%
$ 3.37 billion $ 238
May 25, 2015 $ 237.41
+0.00%
$ 3.37 billion $ 237
May 24, 2015 $ 240.98
+0.00%
$ 3.42 billion $ 241
May 23, 2015 $ 238.94
+0.00%
$ 3.39 billion $ 239
May 22, 2015 $ 240.37
+0.00%
$ 3.41 billion $ 240
May 21, 2015 $ 235.38
+0.00%
$ 3.34 billion $ 235
May 20, 2015 $ 233.96
+0.00%
$ 3.32 billion $ 234
May 19, 2015 $ 232.02
+0.00%
$ 3.29 billion $ 232
May 18, 2015 $ 232.64
+0.00%
$ 3.3 billion $ 233
May 17, 2015 $ 236.3
+0.00%
$ 3.36 billion $ 236
May 16, 2015 $ 236.23
+0.00%
$ 3.35 billion $ 236
May 15, 2015 $ 237.2
+0.00%
$ 3.37 billion $ 237
May 14, 2015 $ 236.9
+0.00%
$ 3.36 billion $ 237
May 13, 2015 $ 236.38
+0.00%
$ 3.35 billion $ 236
May 12, 2015 $ 241.58
+0.00%
$ 3.41 billion $ 242
May 11, 2015 $ 241.81
+0.00%
$ 3.43 billion $ 242
May 10, 2015 $ 239.96
+0.00%
$ 3.4 billion $ 240
May 9, 2015 $ 241.4
+0.00%
$ 3.42 billion $ 241
May 8, 2015 $ 243.74
+0.00%
$ 3.45 billion $ 244
May 7, 2015 $ 237.73
+0.00%
$ 3.35 billion $ 238
May 6, 2015 $ 230.03
+0.00%
$ 3.25 billion $ 230
May 5, 2015 $ 235.82
+0.00%
$ 3.34 billion $ 236
May 4, 2015 $ 238.97
+0.00%
$ 3.38 billion $ 239
May 3, 2015 $ 239.99
+0.00%
$ 3.39 billion $ 240
May 2, 2015 $ 235.34
+0.00%
$ 3.32 billion $ 235
May 1, 2015 $ 233.21
+0.00%
$ 3.28 billion $ 233
Apr 30, 2015 $ 235.77
+0.00%
$ 3.33 billion $ 236
Apr 29, 2015 $ 225.42
+0.00%
$ 3.19 billion $ 225
Apr 28, 2015 $ 225.81
+0.00%
$ 3.19 billion $ 226