Bitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 228.96
+0.00%
$ 3.23 billion $ 229
Apr 26, 2015 $ 218.7
+0.00%
$ 3.09 billion $ 219
Apr 25, 2015 $ 226.14
+0.00%
$ 3.19 billion $ 226
Apr 24, 2015 $ 231.09
+0.00%
$ 3.26 billion $ 231
Apr 23, 2015 $ 235.4
+0.00%
$ 3.33 billion $ 235
Apr 22, 2015 $ 233.78
+0.00%
$ 3.3 billion $ 234
Apr 21, 2015 $ 233.73
+0.00%
$ 3.31 billion $ 234
Apr 20, 2015 $ 224.24
+0.00%
$ 3.16 billion $ 224
Apr 19, 2015 $ 223.02
+0.00%
$ 3.13 billion $ 223
Apr 18, 2015 $ 223.35
+0.00%
$ 3.14 billion $ 223
Apr 17, 2015 $ 222.59
+0.00%
$ 3.13 billion $ 223
Apr 16, 2015 $ 227.98
+0.00%
$ 3.21 billion $ 228
Apr 15, 2015 $ 222.97
+0.00%
$ 3.15 billion $ 223
Apr 14, 2015 $ 217.99
+0.00%
$ 3.08 billion $ 218
Apr 13, 2015 $ 223.59
+0.00%
$ 3.16 billion $ 224
Apr 12, 2015 $ 235.85
+0.00%
$ 3.32 billion $ 236
Apr 11, 2015 $ 236.48
+0.00%
$ 3.32 billion $ 236
Apr 10, 2015 $ 234.73
+0.00%
$ 3.31 billion $ 235
Apr 9, 2015 $ 243.32
+0.00%
$ 3.42 billion $ 243
Apr 8, 2015 $ 244.57
+0.00%
$ 3.44 billion $ 245
Apr 7, 2015 $ 252.97
+0.00%
$ 3.55 billion $ 253
Apr 6, 2015 $ 254.97
+0.00%
$ 3.58 billion $ 255
Apr 5, 2015 $ 259.64
+0.00%
$ 3.65 billion $ 260
Apr 4, 2015 $ 252.89
+0.00%
$ 3.56 billion $ 253
Apr 3, 2015 $ 254.48
+0.00%
$ 3.56 billion $ 254
Apr 2, 2015 $ 252.6
+0.00%
$ 3.54 billion $ 253
Apr 1, 2015 $ 246.24
+0.00%
$ 3.46 billion $ 246
Mar 31, 2015 $ 244.15
+0.00%
$ 3.42 billion $ 244
Mar 30, 2015 $ 246.79
+0.00%
$ 3.47 billion $ 247
Mar 29, 2015 $ 242.08
+0.00%
$ 3.4 billion $ 242
Mar 28, 2015 $ 252.02
+0.00%
$ 3.54 billion $ 252
Mar 27, 2015 $ 247.21
+0.00%
$ 3.46 billion $ 247
Mar 26, 2015 $ 248.02
+0.00%
$ 3.48 billion $ 248
Mar 25, 2015 $ 246.37
+0.00%
$ 3.44 billion $ 246
Mar 24, 2015 $ 246.72
+0.00%
$ 3.43 billion $ 247
Mar 23, 2015 $ 265.46
+0.00%
$ 3.73 billion $ 265
Mar 22, 2015 $ 268.57
+0.00%
$ 3.74 billion $ 269
Mar 21, 2015 $ 259.71
+0.00%
$ 3.63 billion $ 260
Mar 20, 2015 $ 261.78
+0.00%
$ 3.65 billion $ 262
Mar 19, 2015 $ 260.93
+0.00%
$ 3.64 billion $ 261
Mar 18, 2015 $ 255.92
+0.00%
$ 3.58 billion $ 256
Mar 17, 2015 $ 285.38
+0.00%
$ 3.98 billion $ 285
Mar 16, 2015 $ 290.41
+0.00%
$ 4.05 billion $ 290
Mar 15, 2015 $ 284.88
+0.00%
$ 3.99 billion $ 285
Mar 14, 2015 $ 281.6
+0.00%
$ 3.93 billion $ 282
Mar 13, 2015 $ 287.21
+0.00%
$ 3.98 billion $ 287
Mar 12, 2015 $ 293.85
+0.00%
$ 4.1 billion $ 294
Mar 11, 2015 $ 295.6
+0.00%
$ 4.13 billion $ 296
Mar 10, 2015 $ 291.37
+0.00%
$ 4.06 billion $ 291
Mar 9, 2015 $ 290.02
+0.00%
$ 4.03 billion $ 290