Bitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 274.49
+0.00%
$ 3.82 billion $ 274
Mar 7, 2015 $ 274.91
+0.00%
$ 3.84 billion $ 275
Mar 6, 2015 $ 272.56
+0.00%
$ 3.79 billion $ 273
Mar 5, 2015 $ 275.23
+0.00%
$ 3.84 billion $ 275
Mar 4, 2015 $ 271.92
+0.00%
$ 3.8 billion $ 272
Mar 3, 2015 $ 280.65
+0.00%
$ 3.92 billion $ 281
Mar 2, 2015 $ 273.75
+0.00%
$ 3.83 billion $ 274
Mar 1, 2015 $ 257.94
+0.00%
$ 3.62 billion $ 258
Feb 28, 2015 $ 254.06
+0.00%
$ 3.53 billion $ 254
Feb 27, 2015 $ 253.47
+0.00%
$ 3.52 billion $ 253
Feb 26, 2015 $ 236.53
+0.00%
$ 3.28 billion $ 237
Feb 25, 2015 $ 237.33
+0.00%
$ 3.3 billion $ 237
Feb 24, 2015 $ 238.89
+0.00%
$ 3.31 billion $ 239
Feb 23, 2015 $ 238.82
+0.00%
$ 3.31 billion $ 239
Feb 22, 2015 $ 235.73
+0.00%
$ 3.27 billion $ 236
Feb 21, 2015 $ 244.41
+0.00%
$ 3.39 billion $ 244
Feb 20, 2015 $ 244.52
+0.00%
$ 3.38 billion $ 245
Feb 19, 2015 $ 241.92
+0.00%
$ 3.33 billion $ 242
Feb 18, 2015 $ 235.2
+0.00%
$ 3.27 billion $ 235
Feb 17, 2015 $ 243.2
+0.00%
$ 3.37 billion $ 243
Feb 16, 2015 $ 235.83
+0.00%
$ 3.24 billion $ 236
Feb 15, 2015 $ 233.27
+0.00%
$ 3.25 billion $ 233
Feb 14, 2015 $ 258.64
+0.00%
$ 3.56 billion $ 259
Feb 13, 2015 $ 236.17
+0.00%
$ 3.26 billion $ 236
Feb 12, 2015 $ 221.79
+0.00%
$ 3.07 billion $ 222
Feb 11, 2015 $ 218.83
+0.00%
$ 3.03 billion $ 219
Feb 10, 2015 $ 219.67
+0.00%
$ 3.04 billion $ 220
Feb 9, 2015 $ 220.34
+0.00%
$ 3.04 billion $ 220
Feb 8, 2015 $ 223.67
+0.00%
$ 3.09 billion $ 224
Feb 7, 2015 $ 227.68
+0.00%
$ 3.15 billion $ 228
Feb 6, 2015 $ 222.96
+0.00%
$ 3.07 billion $ 223
Feb 5, 2015 $ 216.52
+0.00%
$ 3 billion $ 217
Feb 4, 2015 $ 226.58
+0.00%
$ 3.13 billion $ 227
Feb 3, 2015 $ 227.41
+0.00%
$ 3.14 billion $ 227
Feb 2, 2015 $ 238.86
+0.00%
$ 3.29 billion $ 239
Feb 1, 2015 $ 225.29
+0.00%
$ 3.13 billion $ 225
Jan 31, 2015 $ 218.51
+0.00%
$ 3 billion $ 219
Jan 30, 2015 $ 231.84
+0.00%
$ 3.12 billion $ 232
Jan 29, 2015 $ 233.99
+0.00%
$ 3.22 billion $ 234
Jan 28, 2015 $ 236.17
+0.00%
$ 3.22 billion $ 236
Jan 27, 2015 $ 263.27
+0.00%
$ 3.63 billion $ 263
Jan 26, 2015 $ 269.18
+0.00%
$ 3.76 billion $ 269
Jan 25, 2015 $ 252.09
+0.00%
$ 3.49 billion $ 252
Jan 24, 2015 $ 248.16
+0.00%
$ 3.41 billion $ 248
Jan 23, 2015 $ 232.17
+0.00%
$ 3.2 billion $ 232
Jan 22, 2015 $ 232.7
+0.00%
$ 3.21 billion $ 233
Jan 21, 2015 $ 228.17
+0.00%
$ 3.12 billion $ 228
Jan 20, 2015 $ 210.55
+0.00%
$ 2.9 billion $ 211
Jan 19, 2015 $ 215.87
+0.00%
$ 2.95 billion $ 216
Jan 18, 2015 $ 210.62
+0.00%
$ 2.89 billion $ 211