Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2015 $284.3
+0.00%
$4.12 billion $284
Aug 3, 2015 $281.58
+0.00%
$4.07 billion $282
Aug 2, 2015 $281.36
+0.00%
$4.08 billion $281
Aug 1, 2015 $280.47
+0.00%
$4.07 billion $280
Jul 31, 2015 $283.73
+0.00%
$4.11 billion $284
Jul 30, 2015 $287.02
+0.00%
$4.16 billion $287
Jul 29, 2015 $288.37
+0.00%
$4.18 billion $288
Jul 28, 2015 $293.7
+0.00%
$4.25 billion $294
Jul 27, 2015 $293.01
+0.00%
$4.24 billion $293
Jul 26, 2015 $291.77
+0.00%
$4.22 billion $292
Jul 25, 2015 $288.74
+0.00%
$4.16 billion $289
Jul 24, 2015 $288.37
+0.00%
$4.16 billion $288
Jul 23, 2015 $275.52
+0.00%
$3.98 billion $276
Jul 22, 2015 $276.46
+0.00%
$4 billion $276
Jul 21, 2015 $275.09
+0.00%
$3.97 billion $275
Jul 20, 2015 $277.68
+0.00%
$4.02 billion $278
Jul 19, 2015 $273.18
+0.00%
$3.94 billion $273
Jul 18, 2015 $274.05
+0.00%
$3.96 billion $274
Jul 17, 2015 $279.62
+0.00%
$4.02 billion $280
Jul 16, 2015 $276.59
+0.00%
$4 billion $277
Jul 15, 2015 $283.42
+0.00%
$4.11 billion $283
Jul 14, 2015 $286.96
+0.00%
$4.13 billion $287
Jul 13, 2015 $290.35
+0.00%
$4.2 billion $290
Jul 12, 2015 $310.44
+0.00%
$4.47 billion $310
Jul 11, 2015 $291.97
+0.00%
$4.21 billion $292
Jul 10, 2015 $283.62
+0.00%
$4.09 billion $284
Jul 9, 2015 $269.14
+0.00%
$3.87 billion $269
Jul 8, 2015 $268.64
+0.00%
$3.89 billion $269
Jul 7, 2015 $266.21
+0.00%
$3.82 billion $266
Jul 6, 2015 $269.08
+0.00%
$3.86 billion $269
Jul 5, 2015 $270.14
+0.00%
$3.9 billion $270
Jul 4, 2015 $260.55
+0.00%
$3.74 billion $261
Jul 3, 2015 $255.4
+0.00%
$3.68 billion $255
Jul 2, 2015 $254.88
+0.00%
$3.66 billion $255
Jul 1, 2015 $257.62
+0.00%
$3.71 billion $258
Jun 30, 2015 $264.12
+0.00%
$3.77 billion $264
Jun 29, 2015 $256.97
+0.00%
$3.68 billion $257
Jun 28, 2015 $248.88
+0.00%
$3.57 billion $249
Jun 27, 2015 $250.73
+0.00%
$3.59 billion $251
Jun 26, 2015 $242.95
+0.00%
$3.49 billion $243
Jun 25, 2015 $242.56
+0.00%
$3.48 billion $243
Jun 24, 2015 $240.56
+0.00%
$3.44 billion $241
Jun 23, 2015 $243.76
+0.00%
$3.49 billion $244
Jun 22, 2015 $247.46
+0.00%
$3.53 billion $247
Jun 21, 2015 $244.1
+0.00%
$3.49 billion $244
Jun 20, 2015 $244.98
+0.00%
$3.51 billion $245
Jun 19, 2015 $244.13
+0.00%
$3.5 billion $244
Jun 18, 2015 $248.44
+0.00%
$3.56 billion $248
Jun 17, 2015 $247.38
+0.00%
$3.56 billion $247
Jun 16, 2015 $249.82
+0.00%
$3.58 billion $250