Bitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 2015 $ 199.65
+0.00%
$ 2.74 billion $ 200
Jan 16, 2015 $ 206.92
+0.00%
$ 2.86 billion $ 207
Jan 15, 2015 $ 209.78
+0.00%
$ 2.88 billion $ 210
Jan 14, 2015 $ 164.92
+0.00%
$ 2.44 billion $ 165
Jan 13, 2015 $ 221.29
+0.00%
$ 3.1 billion $ 221
Jan 12, 2015 $ 269.33
+0.00%
$ 3.67 billion $ 269
Jan 11, 2015 $ 264.77
+0.00%
$ 3.64 billion $ 265
Jan 10, 2015 $ 273.35
+0.00%
$ 3.77 billion $ 273
Jan 9, 2015 $ 287.97
+0.00%
$ 3.98 billion $ 288
Jan 8, 2015 $ 282.69
+0.00%
$ 3.88 billion $ 283
Jan 7, 2015 $ 291.34
+0.00%
$ 4.03 billion $ 291
Jan 6, 2015 $ 282.27
+0.00%
$ 3.92 billion $ 282
Jan 5, 2015 $ 274.84
+0.00%
$ 3.76 billion $ 275
Jan 4, 2015 $ 264.72
+0.00%
$ 3.62 billion $ 265
Jan 3, 2015 $ 287.13
+0.00%
$ 3.85 billion $ 287
Jan 2, 2015 $ 315.21
+0.00%
$ 4.31 billion $ 315
Jan 1, 2015 $ 314.89
+0.00%
$ 4.3 billion $ 315
Dec 31, 2014 $ 318.24
+0.00%
$ 4.38 billion $ 318
Dec 30, 2014 $ 311.27
+0.00%
$ 4.25 billion $ 311
Dec 29, 2014 $ 314.12
+0.00%
$ 4.27 billion $ 314
Dec 28, 2014 $ 316.53
+0.00%
$ 4.33 billion $ 317
Dec 27, 2014 $ 315.34
+0.00%
$ 4.31 billion $ 315
Dec 26, 2014 $ 329.98
+0.00%
$ 4.48 billion $ 330
Dec 25, 2014 $ 318.99
+0.00%
$ 4.35 billion $ 319
Dec 24, 2014 $ 322.4
+0.00%
$ 4.4 billion $ 322
Dec 23, 2014 $ 335.25
+0.00%
$ 4.56 billion $ 335
Dec 22, 2014 $ 330.84
+0.00%
$ 4.53 billion $ 331
Dec 21, 2014 $ 322.63
+0.00%
$ 4.37 billion $ 323
Dec 20, 2014 $ 330.35
+0.00%
$ 4.5 billion $ 330
Dec 19, 2014 $ 317.78
+0.00%
$ 4.33 billion $ 318
Dec 18, 2014 $ 310.34
+0.00%
$ 4.24 billion $ 310
Dec 17, 2014 $ 320.02
+0.00%
$ 4.36 billion $ 320
Dec 16, 2014 $ 330.22
+0.00%
$ 4.45 billion $ 330
Dec 15, 2014 $ 345.37
+0.00%
$ 4.7 billion $ 345
Dec 14, 2014 $ 349.35
+0.00%
$ 4.79 billion $ 349
Dec 13, 2014 $ 348.24
+0.00%
$ 4.73 billion $ 348
Dec 12, 2014 $ 353.4
+0.00%
$ 4.8 billion $ 353
Dec 11, 2014 $ 347.68
+0.00%
$ 4.77 billion $ 348
Dec 10, 2014 $ 347.94
+0.00%
$ 4.71 billion $ 348
Dec 9, 2014 $ 352.19
+0.00%
$ 4.79 billion $ 352
Dec 8, 2014 $ 364.95
+0.00%
$ 4.92 billion $ 365
Dec 7, 2014 $ 376.47
+0.00%
$ 5.09 billion $ 376
Dec 6, 2014 $ 376.26
+0.00%
$ 5.09 billion $ 376
Dec 5, 2014 $ 377.63
+0.00%
$ 5.12 billion $ 378
Dec 4, 2014 $ 369.84
+0.00%
$ 5.02 billion $ 370
Dec 3, 2014 $ 376.96
+0.00%
$ 5.09 billion $ 377
Dec 2, 2014 $ 380.64
+0.00%
$ 5.17 billion $ 381
Dec 1, 2014 $ 378.61
+0.00%
$ 5.14 billion $ 379
Nov 30, 2014 $ 374.93
+0.00%
$ 5.13 billion $ 375
Nov 29, 2014 $ 376.28
+0.00%
$ 5.09 billion $ 376