Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2015 $237
+0.00%
$3.38 billion $237
Jun 14, 2015 $233.75
+0.00%
$3.33 billion $234
Jun 13, 2015 $232.48
+0.00%
$3.32 billion $232
Jun 12, 2015 $230.46
+0.00%
$3.28 billion $230
Jun 11, 2015 $229.88
+0.00%
$3.28 billion $230
Jun 10, 2015 $228.79
+0.00%
$3.26 billion $229
Jun 9, 2015 $229.56
+0.00%
$3.27 billion $230
Jun 8, 2015 $228.57
+0.00%
$3.26 billion $229
Jun 7, 2015 $223.47
+0.00%
$3.18 billion $223
Jun 6, 2015 $224.74
+0.00%
$3.21 billion $225
Jun 5, 2015 $225.29
+0.00%
$3.2 billion $225
Jun 4, 2015 $224.22
+0.00%
$3.19 billion $224
Jun 3, 2015 $225.59
+0.00%
$3.21 billion $226
Jun 2, 2015 $225.74
+0.00%
$3.21 billion $226
Jun 1, 2015 $223.14
+0.00%
$3.17 billion $223
May 31, 2015 $229.84
+0.00%
$3.27 billion $230
May 30, 2015 $233.22
+0.00%
$3.32 billion $233
May 29, 2015 $237.03
+0.00%
$3.37 billion $237
May 28, 2015 $237.32
+0.00%
$3.37 billion $237
May 27, 2015 $237.29
+0.00%
$3.37 billion $237
May 26, 2015 $237.84
+0.00%
$3.37 billion $238
May 25, 2015 $237.41
+0.00%
$3.37 billion $237
May 24, 2015 $240.98
+0.00%
$3.42 billion $241
May 23, 2015 $238.94
+0.00%
$3.39 billion $239
May 22, 2015 $240.37
+0.00%
$3.41 billion $240
May 21, 2015 $235.38
+0.00%
$3.34 billion $235
May 20, 2015 $233.96
+0.00%
$3.32 billion $234
May 19, 2015 $232.02
+0.00%
$3.29 billion $232
May 18, 2015 $232.64
+0.00%
$3.3 billion $233
May 17, 2015 $236.3
+0.00%
$3.36 billion $236
May 16, 2015 $236.23
+0.00%
$3.35 billion $236
May 15, 2015 $237.2
+0.00%
$3.37 billion $237
May 14, 2015 $236.9
+0.00%
$3.36 billion $237
May 13, 2015 $236.38
+0.00%
$3.35 billion $236
May 12, 2015 $241.58
+0.00%
$3.41 billion $242
May 11, 2015 $241.81
+0.00%
$3.43 billion $242
May 10, 2015 $239.96
+0.00%
$3.4 billion $240
May 9, 2015 $241.4
+0.00%
$3.42 billion $241
May 8, 2015 $243.74
+0.00%
$3.45 billion $244
May 7, 2015 $237.73
+0.00%
$3.35 billion $238
May 6, 2015 $230.03
+0.00%
$3.25 billion $230
May 5, 2015 $235.82
+0.00%
$3.34 billion $236
May 4, 2015 $238.97
+0.00%
$3.38 billion $239
May 3, 2015 $239.99
+0.00%
$3.39 billion $240
May 2, 2015 $235.34
+0.00%
$3.32 billion $235
May 1, 2015 $233.21
+0.00%
$3.28 billion $233
Apr 30, 2015 $235.77
+0.00%
$3.33 billion $236
Apr 29, 2015 $225.42
+0.00%
$3.19 billion $225
Apr 28, 2015 $225.81
+0.00%
$3.19 billion $226
Apr 27, 2015 $228.96
+0.00%
$3.23 billion $229