Bitcoin Historical Data

BTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 28, 2014 $ 377.59
+0.00%
$ 5.1 billion $ 378
Nov 27, 2014 $ 368.83
+0.00%
$ 5.01 billion $ 369
Nov 26, 2014 $ 365.35
+0.00%
$ 4.99 billion $ 365
Nov 25, 2014 $ 376.43
+0.00%
$ 5.08 billion $ 376
Nov 24, 2014 $ 378.85
+0.00%
$ 5.1 billion $ 379
Nov 23, 2014 $ 365.85
+0.00%
$ 4.97 billion $ 366
Nov 22, 2014 $ 352.01
+0.00%
$ 4.77 billion $ 352
Nov 21, 2014 $ 351.77
+0.00%
$ 4.75 billion $ 352
Nov 20, 2014 $ 357.3
+0.00%
$ 4.84 billion $ 357
Nov 19, 2014 $ 381.43
+0.00%
$ 5.14 billion $ 381
Nov 18, 2014 $ 379.16
+0.00%
$ 5.07 billion $ 379
Nov 17, 2014 $ 384.69
+0.00%
$ 5.23 billion $ 385
Nov 16, 2014 $ 385.61
+0.00%
$ 5.24 billion $ 386
Nov 15, 2014 $ 374.86
+0.00%
$ 5.08 billion $ 375
Nov 14, 2014 $ 396.53
+0.00%
$ 5.37 billion $ 397
Nov 13, 2014 $ 428.72
+0.00%
$ 5.68 billion $ 429
Nov 12, 2014 $ 432.03
+0.00%
$ 5.72 billion $ 432
Nov 11, 2014 $ 365.42
+0.00%
$ 4.96 billion $ 365
Nov 10, 2014 $ 367.15
+0.00%
$ 4.95 billion $ 367
Nov 9, 2014 $ 362.04
+0.00%
$ 4.9 billion $ 362
Nov 8, 2014 $ 343.54
+0.00%
$ 4.66 billion $ 344
Nov 7, 2014 $ 341.87
+0.00%
$ 4.61 billion $ 342
Nov 6, 2014 $ 347.67
+0.00%
$ 4.71 billion $ 348
Nov 5, 2014 $ 338.01
+0.00%
$ 4.57 billion $ 338
Nov 4, 2014 $ 327.96
+0.00%
$ 4.45 billion $ 328
Nov 3, 2014 $ 324.24
+0.00%
$ 4.41 billion $ 324
Nov 2, 2014 $ 322.55
+0.00%
$ 4.39 billion $ 323
Nov 1, 2014 $ 325.43
+0.00%
$ 4.38 billion $ 325
Oct 31, 2014 $ 337.87
+0.00%
$ 4.55 billion $ 338
Oct 30, 2014 $ 344.86
+0.00%
$ 4.64 billion $ 345
Oct 29, 2014 $ 335.12
+0.00%
$ 4.51 billion $ 335
Oct 28, 2014 $ 351.06
+0.00%
$ 4.8 billion $ 351
Oct 27, 2014 $ 350.09
+0.00%
$ 4.74 billion $ 350
Oct 26, 2014 $ 348.67
+0.00%
$ 4.76 billion $ 349
Oct 25, 2014 $ 346.72
+0.00%
$ 4.66 billion $ 347
Oct 24, 2014 $ 355.1
+0.00%
$ 4.81 billion $ 355
Oct 23, 2014 $ 355.78
+0.00%
$ 4.81 billion $ 356
Oct 22, 2014 $ 378.93
+0.00%
$ 5.14 billion $ 379
Oct 21, 2014 $ 382.35
+0.00%
$ 5.18 billion $ 382
Oct 20, 2014 $ 380.39
+0.00%
$ 5.13 billion $ 380
Oct 19, 2014 $ 387.28
+0.00%
$ 5.22 billion $ 387
Oct 18, 2014 $ 390.88
+0.00%
$ 5.24 billion $ 391
Oct 17, 2014 $ 380.48
+0.00%
$ 5.14 billion $ 380
Oct 16, 2014 $ 379.77
+0.00%
$ 5.12 billion $ 380
Oct 15, 2014 $ 393.17
+0.00%
$ 5.29 billion $ 393
Oct 14, 2014 $ 397.1
+0.00%
$ 5.37 billion $ 397
Oct 13, 2014 $ 387.32
+0.00%
$ 5.22 billion $ 387
Oct 12, 2014 $ 373.17
+0.00%
$ 5.06 billion $ 373
Oct 11, 2014 $ 361.22
+0.00%
$ 4.84 billion $ 361
Oct 10, 2014 $ 361.71
+0.00%
$ 4.83 billion $ 362