Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2015 $218.7
+0.00%
$3.09 billion $219
Apr 25, 2015 $226.14
+0.00%
$3.19 billion $226
Apr 24, 2015 $231.09
+0.00%
$3.26 billion $231
Apr 23, 2015 $235.4
+0.00%
$3.33 billion $235
Apr 22, 2015 $233.78
+0.00%
$3.3 billion $234
Apr 21, 2015 $233.73
+0.00%
$3.31 billion $234
Apr 20, 2015 $224.24
+0.00%
$3.16 billion $224
Apr 19, 2015 $223.02
+0.00%
$3.13 billion $223
Apr 18, 2015 $223.35
+0.00%
$3.14 billion $223
Apr 17, 2015 $222.59
+0.00%
$3.13 billion $223
Apr 16, 2015 $227.98
+0.00%
$3.21 billion $228
Apr 15, 2015 $222.97
+0.00%
$3.15 billion $223
Apr 14, 2015 $217.99
+0.00%
$3.08 billion $218
Apr 13, 2015 $223.59
+0.00%
$3.16 billion $224
Apr 12, 2015 $235.85
+0.00%
$3.32 billion $236
Apr 11, 2015 $236.48
+0.00%
$3.32 billion $236
Apr 10, 2015 $234.73
+0.00%
$3.31 billion $235
Apr 9, 2015 $243.32
+0.00%
$3.42 billion $243
Apr 8, 2015 $244.57
+0.00%
$3.44 billion $245
Apr 7, 2015 $252.97
+0.00%
$3.55 billion $253
Apr 6, 2015 $254.97
+0.00%
$3.58 billion $255
Apr 5, 2015 $259.64
+0.00%
$3.65 billion $260
Apr 4, 2015 $252.89
+0.00%
$3.56 billion $253
Apr 3, 2015 $254.48
+0.00%
$3.56 billion $254
Apr 2, 2015 $252.6
+0.00%
$3.54 billion $253
Apr 1, 2015 $246.24
+0.00%
$3.46 billion $246
Mar 31, 2015 $244.15
+0.00%
$3.42 billion $244
Mar 30, 2015 $246.79
+0.00%
$3.47 billion $247
Mar 29, 2015 $242.08
+0.00%
$3.4 billion $242
Mar 28, 2015 $252.02
+0.00%
$3.54 billion $252
Mar 27, 2015 $247.21
+0.00%
$3.46 billion $247
Mar 26, 2015 $248.02
+0.00%
$3.48 billion $248
Mar 25, 2015 $246.37
+0.00%
$3.44 billion $246
Mar 24, 2015 $246.72
+0.00%
$3.43 billion $247
Mar 23, 2015 $265.46
+0.00%
$3.73 billion $265
Mar 22, 2015 $268.57
+0.00%
$3.74 billion $269
Mar 21, 2015 $259.71
+0.00%
$3.63 billion $260
Mar 20, 2015 $261.78
+0.00%
$3.65 billion $262
Mar 19, 2015 $260.93
+0.00%
$3.64 billion $261
Mar 18, 2015 $255.92
+0.00%
$3.58 billion $256
Mar 17, 2015 $285.38
+0.00%
$3.98 billion $285
Mar 16, 2015 $290.41
+0.00%
$4.05 billion $290
Mar 15, 2015 $284.88
+0.00%
$3.99 billion $285
Mar 14, 2015 $281.6
+0.00%
$3.93 billion $282
Mar 13, 2015 $287.21
+0.00%
$3.98 billion $287
Mar 12, 2015 $293.85
+0.00%
$4.1 billion $294
Mar 11, 2015 $295.6
+0.00%
$4.13 billion $296
Mar 10, 2015 $291.37
+0.00%
$4.06 billion $291
Mar 9, 2015 $290.02
+0.00%
$4.03 billion $290
Mar 8, 2015 $274.49
+0.00%
$3.82 billion $274