Bitcoin Historical Data

BTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 2014 $ 361.71
+0.00%
$ 4.83 billion $ 362
Oct 9, 2014 $ 360.91
+0.00%
$ 4.88 billion $ 361
Oct 8, 2014 $ 350.87
+0.00%
$ 4.72 billion $ 351
Oct 7, 2014 $ 331.65
+0.00%
$ 4.49 billion $ 332
Oct 6, 2014 $ 331.55
+0.00%
$ 4.41 billion $ 332
Oct 5, 2014 $ 322.86
+0.00%
$ 4.28 billion $ 323
Oct 4, 2014 $ 335.32
+0.00%
$ 4.39 billion $ 335
Oct 3, 2014 $ 363.45
+0.00%
$ 4.8 billion $ 363
Oct 2, 2014 $ 375.14
+0.00%
$ 5 billion $ 375
Oct 1, 2014 $ 382.84
+0.00%
$ 5.12 billion $ 383
Sep 30, 2014 $ 388.17
+0.00%
$ 5.16 billion $ 388
Sep 29, 2014 $ 376.77
+0.00%
$ 5 billion $ 377
Sep 28, 2014 $ 379.08
+0.00%
$ 5.03 billion $ 379
Sep 27, 2014 $ 399.02
+0.00%
$ 5.32 billion $ 399
Sep 26, 2014 $ 404.46
+0.00%
$ 5.39 billion $ 404
Sep 25, 2014 $ 412.29
+0.00%
$ 5.48 billion $ 412
Sep 24, 2014 $ 423.77
+0.00%
$ 5.63 billion $ 424
Sep 23, 2014 $ 436.86
+0.00%
$ 5.8 billion $ 437
Sep 22, 2014 $ 404.09
+0.00%
$ 5.35 billion $ 404
Sep 21, 2014 $ 401.62
+0.00%
$ 5.3 billion $ 402
Sep 20, 2014 $ 411.53
+0.00%
$ 5.44 billion $ 412
Sep 19, 2014 $ 397.67
+0.00%
$ 5.25 billion $ 398
Sep 18, 2014 $ 424.26
+0.00%
$ 5.64 billion $ 424
Sep 17, 2014 $ 461.09
+0.00%
$ 6.07 billion $ 461
Sep 16, 2014 $ 466.75
+0.00%
$ 6.19 billion $ 467
Sep 15, 2014 $ 477.71
+0.00%
$ 6.31 billion $ 478
Sep 14, 2014 $ 477.74
+0.00%
$ 6.34 billion $ 478
Sep 13, 2014 $ 478.17
+0.00%
$ 6.35 billion $ 478
Sep 12, 2014 $ 477.73
+0.00%
$ 6.33 billion $ 478
Sep 11, 2014 $ 478.49
+0.00%
$ 6.36 billion $ 478
Sep 10, 2014 $ 479.7
+0.00%
$ 6.35 billion $ 480
Sep 9, 2014 $ 474.9
+0.00%
$ 6.3 billion $ 475
Sep 8, 2014 $ 475.69
+0.00%
$ 6.29 billion $ 476
Sep 7, 2014 $ 485.75
+0.00%
$ 6.39 billion $ 486
Sep 6, 2014 $ 484.47
+0.00%
$ 6.42 billion $ 484
Sep 5, 2014 $ 483.65
+0.00%
$ 6.4 billion $ 484
Sep 4, 2014 $ 490.99
+0.00%
$ 6.48 billion $ 491
Sep 3, 2014 $ 480.04
+0.00%
$ 6.32 billion $ 480
Sep 2, 2014 $ 478.94
+0.00%
$ 6.31 billion $ 479
Sep 1, 2014 $ 477.19
+0.00%
$ 6.28 billion $ 477
Aug 31, 2014 $ 481.78
+0.00%
$ 6.31 billion $ 482
Aug 30, 2014 $ 505.96
+0.00%
$ 6.66 billion $ 506
Aug 29, 2014 $ 512.56
+0.00%
$ 6.71 billion $ 513
Aug 28, 2014 $ 510.75
+0.00%
$ 6.7 billion $ 511
Aug 27, 2014 $ 515.23
+0.00%
$ 6.74 billion $ 515
Aug 26, 2014 $ 512.56
+0.00%
$ 6.75 billion $ 513
Aug 25, 2014 $ 502.93
+0.00%
$ 6.63 billion $ 503
Aug 24, 2014 $ 509.71
+0.00%
$ 6.7 billion $ 510
Aug 23, 2014 $ 497.68
+0.00%
$ 6.56 billion $ 498
Aug 22, 2014 $ 516.1
+0.00%
$ 6.77 billion $ 516