Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2015 $274.91
+0.00%
$3.84 billion $275
Mar 6, 2015 $272.56
+0.00%
$3.79 billion $273
Mar 5, 2015 $275.23
+0.00%
$3.84 billion $275
Mar 4, 2015 $271.92
+0.00%
$3.8 billion $272
Mar 3, 2015 $280.65
+0.00%
$3.92 billion $281
Mar 2, 2015 $273.75
+0.00%
$3.83 billion $274
Mar 1, 2015 $257.94
+0.00%
$3.62 billion $258
Feb 28, 2015 $254.06
+0.00%
$3.53 billion $254
Feb 27, 2015 $253.47
+0.00%
$3.52 billion $253
Feb 26, 2015 $236.53
+0.00%
$3.28 billion $237
Feb 25, 2015 $237.33
+0.00%
$3.3 billion $237
Feb 24, 2015 $238.89
+0.00%
$3.31 billion $239
Feb 23, 2015 $238.82
+0.00%
$3.31 billion $239
Feb 22, 2015 $235.73
+0.00%
$3.27 billion $236
Feb 21, 2015 $244.41
+0.00%
$3.39 billion $244
Feb 20, 2015 $244.52
+0.00%
$3.38 billion $245
Feb 19, 2015 $241.92
+0.00%
$3.33 billion $242
Feb 18, 2015 $235.2
+0.00%
$3.27 billion $235
Feb 17, 2015 $243.2
+0.00%
$3.37 billion $243
Feb 16, 2015 $235.83
+0.00%
$3.24 billion $236
Feb 15, 2015 $233.27
+0.00%
$3.25 billion $233
Feb 14, 2015 $258.64
+0.00%
$3.56 billion $259
Feb 13, 2015 $236.17
+0.00%
$3.26 billion $236
Feb 12, 2015 $221.79
+0.00%
$3.07 billion $222
Feb 11, 2015 $218.83
+0.00%
$3.03 billion $219
Feb 10, 2015 $219.67
+0.00%
$3.04 billion $220
Feb 9, 2015 $220.34
+0.00%
$3.04 billion $220
Feb 8, 2015 $223.67
+0.00%
$3.09 billion $224
Feb 7, 2015 $227.68
+0.00%
$3.15 billion $228
Feb 6, 2015 $222.96
+0.00%
$3.07 billion $223
Feb 5, 2015 $216.52
+0.00%
$3 billion $217
Feb 4, 2015 $226.58
+0.00%
$3.13 billion $227
Feb 3, 2015 $227.41
+0.00%
$3.14 billion $227
Feb 2, 2015 $238.86
+0.00%
$3.29 billion $239
Feb 1, 2015 $225.29
+0.00%
$3.13 billion $225
Jan 31, 2015 $218.51
+0.00%
$3 billion $219
Jan 30, 2015 $231.84
+0.00%
$3.12 billion $232
Jan 29, 2015 $233.99
+0.00%
$3.22 billion $234
Jan 28, 2015 $236.17
+0.00%
$3.22 billion $236
Jan 27, 2015 $263.27
+0.00%
$3.63 billion $263
Jan 26, 2015 $269.18
+0.00%
$3.76 billion $269
Jan 25, 2015 $252.09
+0.00%
$3.49 billion $252
Jan 24, 2015 $248.16
+0.00%
$3.41 billion $248
Jan 23, 2015 $232.17
+0.00%
$3.2 billion $232
Jan 22, 2015 $232.7
+0.00%
$3.21 billion $233
Jan 21, 2015 $228.17
+0.00%
$3.12 billion $228
Jan 20, 2015 $210.55
+0.00%
$2.9 billion $211
Jan 19, 2015 $215.87
+0.00%
$2.95 billion $216
Jan 18, 2015 $210.62
+0.00%
$2.89 billion $211
Jan 17, 2015 $199.65
+0.00%
$2.74 billion $200