Bitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Aug 21, 2014 $ 517.94
+0.00%
$ 6.81 billion $ 518
Aug 20, 2014 $ 516.78
+0.00%
$ 6.74 billion $ 517
Aug 19, 2014 $ 485.12
+0.00%
$ 6.39 billion $ 485
Aug 18, 2014 $ 462.18
+0.00%
$ 6.07 billion $ 462
Aug 17, 2014 $ 485.5
+0.00%
$ 6.47 billion $ 485
Aug 16, 2014 $ 522.01
+0.00%
$ 6.83 billion $ 522
Aug 15, 2014 $ 496.45
+0.00%
$ 6.53 billion $ 496
Aug 14, 2014 $ 504.8
+0.00%
$ 6.65 billion $ 505
Aug 13, 2014 $ 542.1
+0.00%
$ 7.18 billion $ 542
Aug 12, 2014 $ 567.66
+0.00%
$ 7.48 billion $ 568
Aug 11, 2014 $ 575.89
+0.00%
$ 7.57 billion $ 576
Aug 10, 2014 $ 592.06
+0.00%
$ 7.76 billion $ 592
Aug 9, 2014 $ 589.52
+0.00%
$ 7.73 billion $ 590
Aug 8, 2014 $ 595.85
+0.00%
$ 7.77 billion $ 596
Aug 7, 2014 $ 592.8
+0.00%
$ 7.72 billion $ 593
Aug 6, 2014 $ 589.77
+0.00%
$ 7.66 billion $ 590
Aug 5, 2014 $ 588.76
+0.00%
$ 7.67 billion $ 589
Aug 4, 2014 $ 592.77
+0.00%
$ 7.71 billion $ 593
Aug 3, 2014 $ 588.94
+0.00%
$ 7.68 billion $ 589
Aug 2, 2014 $ 591.72
+0.00%
$ 7.72 billion $ 592
Aug 1, 2014 $ 598.78
+0.00%
$ 7.79 billion $ 599
Jul 31, 2014 $ 589.52
+0.00%
$ 7.67 billion $ 590
Jul 30, 2014 $ 564.64
+0.00%
$ 7.42 billion $ 565
Jul 29, 2014 $ 585.77
+0.00%
$ 7.65 billion $ 586
Jul 28, 2014 $ 587.93
+0.00%
$ 7.66 billion $ 588
Jul 27, 2014 $ 595.03
+0.00%
$ 7.76 billion $ 595
Jul 26, 2014 $ 596
+0.00%
$ 7.78 billion $ 596
Jul 25, 2014 $ 600.5
+0.00%
$ 7.85 billion $ 601
Jul 24, 2014 $ 601.87
+0.00%
$ 7.86 billion $ 602
Jul 23, 2014 $ 621.69
+0.00%
$ 8.09 billion $ 622
Jul 22, 2014 $ 622.53
+0.00%
$ 8.11 billion $ 623
Jul 21, 2014 $ 625.13
+0.00%
$ 8.12 billion $ 625
Jul 20, 2014 $ 620.98
+0.00%
$ 8.14 billion $ 621
Jul 19, 2014 $ 627.04
+0.00%
$ 8.2 billion $ 627
Jul 18, 2014 $ 627.47
+0.00%
$ 8.2 billion $ 627
Jul 17, 2014 $ 626.58
+0.00%
$ 8.12 billion $ 627
Jul 16, 2014 $ 614.8
+0.00%
$ 8.03 billion $ 615
Jul 15, 2014 $ 619.6
+0.00%
$ 8.09 billion $ 620
Jul 14, 2014 $ 618.32
+0.00%
$ 8.06 billion $ 618
Jul 13, 2014 $ 628.03
+0.00%
$ 8.15 billion $ 628
Jul 12, 2014 $ 635.9
+0.00%
$ 8.25 billion $ 636
Jul 11, 2014 $ 632.9
+0.00%
$ 8.22 billion $ 633
Jul 10, 2014 $ 618.39
+0.00%
$ 8.02 billion $ 618
Jul 9, 2014 $ 623
+0.00%
$ 8.12 billion $ 623
Jul 8, 2014 $ 615.32
+0.00%
$ 8.12 billion $ 615
Jul 7, 2014 $ 613.6
+0.00%
$ 8.11 billion $ 614
Jul 6, 2014 $ 626.65
+0.00%
$ 8.26 billion $ 627
Jul 5, 2014 $ 622.96
+0.00%
$ 8.2 billion $ 623
Jul 4, 2014 $ 623.96
+0.00%
$ 8.19 billion $ 624
Jul 3, 2014 $ 638.03
+0.00%
$ 8.37 billion $ 638