Bitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Jul 2, 2014 $ 645.72
+0.00%
$ 8.44 billion $ 646
Jul 1, 2014 $ 643.19
+0.00%
$ 8.31 billion $ 643
Jun 30, 2014 $ 635.14
+0.00%
$ 8.3 billion $ 635
Jun 29, 2014 $ 601.06
+0.00%
$ 7.81 billion $ 601
Jun 28, 2014 $ 597.56
+0.00%
$ 7.73 billion $ 598
Jun 27, 2014 $ 602.23
+0.00%
$ 7.74 billion $ 602
Jun 26, 2014 $ 582.7
+0.00%
$ 7.53 billion $ 583
Jun 25, 2014 $ 568.45
+0.00%
$ 7.33 billion $ 568
Jun 24, 2014 $ 588.77
+0.00%
$ 7.54 billion $ 589
Jun 23, 2014 $ 591.17
+0.00%
$ 7.68 billion $ 591
Jun 22, 2014 $ 603.62
+0.00%
$ 7.79 billion $ 604
Jun 21, 2014 $ 597.04
+0.00%
$ 7.69 billion $ 597
Jun 20, 2014 $ 590.75
+0.00%
$ 7.68 billion $ 591
Jun 19, 2014 $ 600.17
+0.00%
$ 7.73 billion $ 600
Jun 18, 2014 $ 606.21
+0.00%
$ 7.85 billion $ 606
Jun 17, 2014 $ 605.09
+0.00%
$ 7.89 billion $ 605
Jun 16, 2014 $ 599.08
+0.00%
$ 7.64 billion $ 599
Jun 15, 2014 $ 582.29
+0.00%
$ 7.65 billion $ 582
Jun 14, 2014 $ 583.42
+0.00%
$ 7.45 billion $ 583
Jun 13, 2014 $ 610.35
+0.00%
$ 7.74 billion $ 610
Jun 12, 2014 $ 597.13
+0.00%
$ 7.56 billion $ 597
Jun 11, 2014 $ 642.95
+0.00%
$ 8.16 billion $ 643
Jun 10, 2014 $ 655.62
+0.00%
$ 8.41 billion $ 656
Jun 9, 2014 $ 644.35
+0.00%
$ 8.36 billion $ 644
Jun 8, 2014 $ 651.05
+0.00%
$ 8.45 billion $ 651
Jun 7, 2014 $ 651.67
+0.00%
$ 8.43 billion $ 652
Jun 6, 2014 $ 650.41
+0.00%
$ 8.41 billion $ 650
Jun 5, 2014 $ 660.18
+0.00%
$ 8.48 billion $ 660
Jun 4, 2014 $ 638.93
+0.00%
$ 8.25 billion $ 639
Jun 3, 2014 $ 669.43
+0.00%
$ 8.58 billion $ 669
Jun 2, 2014 $ 655.49
+0.00%
$ 8.49 billion $ 655
Jun 1, 2014 $ 649.79
+0.00%
$ 8.09 billion $ 650
May 31, 2014 $ 627.91
+0.00%
$ 8.01 billion $ 628
May 30, 2014 $ 612.35
+0.00%
$ 7.9 billion $ 612
May 29, 2014 $ 564.42
+0.00%
$ 7.29 billion $ 564
May 28, 2014 $ 570.84
+0.00%
$ 7.4 billion $ 571
May 27, 2014 $ 570.1
+0.00%
$ 7.33 billion $ 570
May 26, 2014 $ 582.01
+0.00%
$ 7.48 billion $ 582
May 25, 2014 $ 570.44
+0.00%
$ 7.33 billion $ 570
May 24, 2014 $ 520.46
+0.00%
$ 6.73 billion $ 520
May 23, 2014 $ 518.09
+0.00%
$ 6.66 billion $ 518
May 22, 2014 $ 515.36
+0.00%
$ 6.72 billion $ 515
May 21, 2014 $ 488.84
+0.00%
$ 6.29 billion $ 489
May 20, 2014 $ 484.57
+0.00%
$ 6.21 billion $ 485
May 19, 2014 $ 443.9
+0.00%
$ 5.71 billion $ 444
May 18, 2014 $ 450.14
+0.00%
$ 5.71 billion $ 450
May 17, 2014 $ 452.79
+0.00%
$ 5.74 billion $ 453
May 16, 2014 $ 453.63
+0.00%
$ 5.73 billion $ 454
May 15, 2014 $ 448.1
+0.00%
$ 5.71 billion $ 448
May 14, 2014 $ 442.63
+0.00%
$ 5.67 billion $ 443