Bitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
May 13, 2014 $ 433.92
+0.00%
$ 5.63 billion $ 434
May 12, 2014 $ 438.21
+0.00%
$ 5.63 billion $ 438
May 11, 2014 $ 433.23
+0.00%
$ 5.6 billion $ 433
May 10, 2014 $ 451.9
+0.00%
$ 5.8 billion $ 452
May 9, 2014 $ 445.45
+0.00%
$ 5.73 billion $ 445
May 8, 2014 $ 441.11
+0.00%
$ 5.61 billion $ 441
May 7, 2014 $ 446.55
+0.00%
$ 5.59 billion $ 447
May 6, 2014 $ 432.19
+0.00%
$ 5.46 billion $ 432
May 5, 2014 $ 430.87
+0.00%
$ 5.52 billion $ 431
May 4, 2014 $ 436.05
+0.00%
$ 5.55 billion $ 436
May 3, 2014 $ 438.65
+0.00%
$ 5.57 billion $ 439
May 2, 2014 $ 453.67
+0.00%
$ 5.72 billion $ 454
May 1, 2014 $ 460.13
+0.00%
$ 5.82 billion $ 460
Apr 30, 2014 $ 445.63
+0.00%
$ 5.69 billion $ 446
Apr 29, 2014 $ 446.12
+0.00%
$ 5.68 billion $ 446
Apr 28, 2014 $ 441.92
+0.00%
$ 5.59 billion $ 442
Apr 27, 2014 $ 443.18
+0.00%
$ 5.54 billion $ 443
Apr 26, 2014 $ 457.87
+0.00%
$ 5.82 billion $ 458
Apr 25, 2014 $ 464.49
+0.00%
$ 5.86 billion $ 464
Apr 24, 2014 $ 500.29
+0.00%
$ 6.35 billion $ 500
Apr 23, 2014 $ 487.3
+0.00%
$ 6.23 billion $ 487
Apr 22, 2014 $ 487.91
+0.00%
$ 6.19 billion $ 488
Apr 21, 2014 $ 495.16
+0.00%
$ 6.28 billion $ 495
Apr 20, 2014 $ 498.51
+0.00%
$ 6.31 billion $ 499
Apr 19, 2014 $ 506.02
+0.00%
$ 6.35 billion $ 506
Apr 18, 2014 $ 485.52
+0.00%
$ 6.07 billion $ 486
Apr 17, 2014 $ 502
+0.00%
$ 6.28 billion $ 502
Apr 16, 2014 $ 536.95
+0.00%
$ 6.67 billion $ 537
Apr 15, 2014 $ 526.43
+0.00%
$ 6.52 billion $ 526
Apr 14, 2014 $ 478.38
+0.00%
$ 5.8 billion $ 478
Apr 13, 2014 $ 427.6
+0.00%
$ 5.23 billion $ 428
Apr 12, 2014 $ 437.65
+0.00%
$ 5.32 billion $ 438
Apr 11, 2014 $ 435.14
+0.00%
$ 5.32 billion $ 435
Apr 10, 2014 $ 384.63
+0.00%
$ 4.61 billion $ 385
Apr 9, 2014 $ 457.34
+0.00%
$ 5.59 billion $ 457
Apr 8, 2014 $ 466.56
+0.00%
$ 5.72 billion $ 467
Apr 7, 2014 $ 462.38
+0.00%
$ 5.67 billion $ 462
Apr 6, 2014 $ 455.69
+0.00%
$ 5.81 billion $ 456
Apr 5, 2014 $ 456.63
+0.00%
$ 5.82 billion $ 457
Apr 4, 2014 $ 444.36
+0.00%
$ 5.64 billion $ 444
Apr 3, 2014 $ 436.31
+0.00%
$ 5.6 billion $ 436
Apr 2, 2014 $ 424.37
+0.00%
$ 5.51 billion $ 424
Apr 1, 2014 $ 463.45
+0.00%
$ 6.02 billion $ 463
Mar 31, 2014 $ 444.66
+0.00%
$ 5.75 billion $ 445
Mar 30, 2014 $ 446.92
+0.00%
$ 5.79 billion $ 447
Mar 29, 2014 $ 477.11
+0.00%
$ 6.18 billion $ 477
Mar 28, 2014 $ 482.61
+0.00%
$ 6.23 billion $ 483
Mar 27, 2014 $ 460.45
+0.00%
$ 5.92 billion $ 460
Mar 26, 2014 $ 562.45
+0.00%
$ 7.3 billion $ 562
Mar 25, 2014 $ 562.89
+0.00%
$ 7.34 billion $ 563