Bitcoin Historical Data

BTC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $ 567.56
+0.00%
$ 7.33 billion $ 568
Mar 23, 2014 $ 551.16
+0.00%
$ 7.05 billion $ 551
Mar 22, 2014 $ 564.34
+0.00%
$ 7.09 billion $ 564
Mar 21, 2014 $ 549.6
+0.00%
$ 7.17 billion $ 550
Mar 20, 2014 $ 565.99
+0.00%
$ 7.38 billion $ 566
Mar 19, 2014 $ 594.96
+0.00%
$ 7.64 billion $ 595
Mar 18, 2014 $ 598.93
+0.00%
$ 7.7 billion $ 599
Mar 17, 2014 $ 606.38
+0.00%
$ 7.8 billion $ 606
Mar 16, 2014 $ 619.14
+0.00%
$ 7.9 billion $ 619
Mar 15, 2014 $ 624.03
+0.00%
$ 7.96 billion $ 624
Mar 14, 2014 $ 614.03
+0.00%
$ 7.87 billion $ 614
Mar 13, 2014 $ 625.04
+0.00%
$ 7.98 billion $ 625
Mar 12, 2014 $ 619.43
+0.00%
$ 7.91 billion $ 619
Mar 11, 2014 $ 608.69
+0.00%
$ 7.93 billion $ 609
Mar 10, 2014 $ 612.97
+0.00%
$ 7.85 billion $ 613
Mar 9, 2014 $ 627.05
+0.00%
$ 7.96 billion $ 627
Mar 8, 2014 $ 609.21
+0.00%
$ 7.71 billion $ 609
Mar 7, 2014 $ 616.73
+0.00%
$ 7.86 billion $ 617
Mar 6, 2014 $ 648.26
+0.00%
$ 8.29 billion $ 648
Mar 5, 2014 $ 658.3
+0.00%
$ 8.3 billion $ 658
Mar 4, 2014 $ 661.85
+0.00%
$ 8.32 billion $ 662
Mar 3, 2014 $ 662.18
+0.00%
$ 8.33 billion $ 662
Mar 2, 2014 $ 544.56
+0.00%
$ 6.98 billion $ 545
Mar 1, 2014 $ 557.39
+0.00%
$ 7.05 billion $ 557
Feb 28, 2014 $ 573.94
+0.00%
$ 6.84 billion $ 574
Feb 27, 2014 $ 596.49
+0.00%
$ 7.21 billion $ 596
Feb 26, 2014 $ 593.14
+0.00%
$ 7.25 billion $ 593
Feb 25, 2014 $ 135.78
+0.00%
$ 6.7 billion $ 136
Feb 24, 2014 $ 174
+0.00%
$ 6.8 billion $ 174
Feb 23, 2014 $ 310.17
+0.00%
$ 7.53 billion $ 310
Feb 22, 2014 $ 255.59
+0.00%
$ 7.53 billion $ 256
Feb 21, 2014 $ 111.56
+0.00%
$ 7.14 billion $ 112
Feb 20, 2014 $ 111.92
+0.00%
$ 6.91 billion $ 112
Feb 19, 2014 $ 261.53
+0.00%
$ 7.74 billion $ 262
Feb 18, 2014 $ 293.95
+0.00%
$ 7.78 billion $ 294
Feb 17, 2014 $ 272.28
+0.00%
$ 7.77 billion $ 272
Feb 16, 2014 $ 299.8
+0.00%
$ 7.65 billion $ 300
Feb 15, 2014 $ 371.07
+0.00%
$ 8.07 billion $ 371
Feb 14, 2014 $ 427.68
+0.00%
$ 8.21 billion $ 428
Feb 13, 2014 $ 451.44
+0.00%
$ 7.5 billion $ 451
Feb 12, 2014 $ 531.13
+0.00%
$ 8.07 billion $ 531
Feb 11, 2014 $ 578.96
+0.00%
$ 8.32 billion $ 579
Feb 10, 2014 $ 582.63
+0.00%
$ 8.43 billion $ 583
Feb 9, 2014 $ 659.57
+0.00%
$ 8.45 billion $ 660
Feb 8, 2014 $ 648.78
+0.00%
$ 8.34 billion $ 649
Feb 7, 2014 $ 695.65
+0.00%
$ 8.81 billion $ 696
Feb 6, 2014 $ 828.87
+0.00%
$ 9.66 billion $ 829
Feb 5, 2014 $ 904.52
+0.00%
$ 10.03 billion $ 905
Feb 4, 2014 $ 926.64
+0.00%
$ 10.23 billion $ 927
Feb 3, 2014 $ 931.71
+0.00%
$ 10.17 billion $ 932