Bitcoin Historical Data

BTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 2014 $ 931.71
+0.00%
$ 10.17 billion $ 932
Feb 2, 2014 $ 953.31
+0.00%
$ 10.19 billion $ 953
Feb 1, 2014 $ 940.42
+0.00%
$ 10.28 billion $ 940
Jan 31, 2014 $ 938.85
+0.00%
$ 10.24 billion $ 939
Jan 30, 2014 $ 941.39
+0.00%
$ 10.1 billion $ 941
Jan 29, 2014 $ 925.67
+0.00%
$ 10.18 billion $ 926
Jan 28, 2014 $ 932.68
+0.00%
$ 10.01 billion $ 933
Jan 27, 2014 $ 943.54
+0.00%
$ 9.5 billion $ 944
Jan 26, 2014 $ 1,007
+0.00%
$ 10.9 billion $ 1,007
Jan 25, 2014 $ 961.05
+0.00%
$ 10.51 billion $ 961
Jan 24, 2014 $ 916.55
+0.00%
$ 9.81 billion $ 917
Jan 23, 2014 $ 944.16
+0.00%
$ 10.11 billion $ 944
Jan 22, 2014 $ 950.95
+0.00%
$ 10.4 billion $ 951
Jan 21, 2014 $ 962.21
+0.00%
$ 10.62 billion $ 962
Jan 20, 2014 $ 955.95
+0.00%
$ 10.69 billion $ 956
Jan 19, 2014 $ 954.8
+0.00%
$ 10.7 billion $ 955
Jan 18, 2014 $ 905.72
+0.00%
$ 10.32 billion $ 906
Jan 17, 2014 $ 894.16
+0.00%
$ 10 billion $ 894
Jan 16, 2014 $ 913.49
+0.00%
$ 10.26 billion $ 913
Jan 15, 2014 $ 941.22
+0.00%
$ 10.56 billion $ 941
Jan 14, 2014 $ 919.28
+0.00%
$ 10.22 billion $ 919
Jan 13, 2014 $ 922.91
+0.00%
$ 10.31 billion $ 923
Jan 12, 2014 $ 939.79
+0.00%
$ 10.58 billion $ 940
Jan 11, 2014 $ 1,005.32
+0.00%
$ 11.2 billion $ 1,005
Jan 10, 2014 $ 957.76
+0.00%
$ 10.63 billion $ 958
Jan 9, 2014 $ 936.95
+0.00%
$ 10.37 billion $ 937
Jan 8, 2014 $ 938.84
+0.00%
$ 10.31 billion $ 939
Jan 7, 2014 $ 879.9
+0.00%
$ 9.81 billion $ 880
Jan 6, 2014 $ 1,012.65
+0.00%
$ 11.62 billion $ 1,013
Jan 5, 2014 $ 1,014.74
+0.00%
$ 11.38 billion $ 1,015
Jan 4, 2014 $ 924.69
+0.00%
$ 10.48 billion $ 925
Jan 3, 2014 $ 884.26
+0.00%
$ 9.98 billion $ 884
Jan 2, 2014 $ 856.91
+0.00%
$ 9.78 billion $ 857
Jan 1, 2014 $ 815.94
+0.00%
$ 9.4 billion $ 816
Dec 31, 2013 $ 805.94
+0.00%
$ 9.19 billion $ 806
Dec 30, 2013 $ 804.83
+0.00%
$ 9.22 billion $ 805
Dec 29, 2013 $ 784.96
+0.00%
$ 9.08 billion $ 785
Dec 28, 2013 $ 761.99
+0.00%
$ 8.87 billion $ 762
Dec 27, 2013 $ 803.05
+0.00%
$ 8.96 billion $ 803
Dec 26, 2013 $ 801.98
+0.00%
$ 9.28 billion $ 802
Dec 25, 2013 $ 707.25
+0.00%
$ 8.31 billion $ 707
Dec 24, 2013 $ 702.75
+0.00%
$ 8.1 billion $ 703
Dec 23, 2013 $ 713.24
+0.00%
$ 8.19 billion $ 713
Dec 22, 2013 $ 639.49
+0.00%
$ 7.51 billion $ 639
Dec 21, 2013 $ 640.48
+0.00%
$ 7.36 billion $ 640
Dec 20, 2013 $ 649.96
+0.00%
$ 7.6 billion $ 650
Dec 19, 2013 $ 731.95
+0.00%
$ 8.41 billion $ 732
Dec 18, 2013 $ 540.98
+0.00%
$ 6.35 billion $ 541
Dec 17, 2013 $ 714.97
+0.00%
$ 8.28 billion $ 715
Dec 16, 2013 $ 759.92
+0.00%
$ 8.57 billion $ 760