Bitcoin Historical Data

BTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2013 $ 919.88
+0.00%
$ 10.63 billion $ 920
Dec 14, 2013 $ 908.94
+0.00%
$ 10.58 billion $ 909
Dec 13, 2013 $ 936.77
+0.00%
$ 10.82 billion $ 937
Dec 12, 2013 $ 899.98
+0.00%
$ 10.58 billion $ 900
Dec 11, 2013 $ 919.93
+0.00%
$ 10.64 billion $ 920
Dec 10, 2013 $ 1,033.72
+0.00%
$ 11.97 billion $ 1,034
Dec 9, 2013 $ 918.95
+0.00%
$ 10.81 billion $ 919
Dec 8, 2013 $ 803.96
+0.00%
$ 9.63 billion $ 804
Dec 7, 2013 $ 697.02
+0.00%
$ 8.44 billion $ 697
Dec 6, 2013 $ 845.02
+0.00%
$ 10.03 billion $ 845
Dec 5, 2013 $ 1,106.35
+0.00%
$ 12.63 billion $ 1,106
Dec 4, 2013 $ 1,237.55
+0.00%
$ 13.9 billion $ 1,238
Dec 3, 2013 $ 1,154.86
+0.00%
$ 13.02 billion $ 1,155
Dec 2, 2013 $ 1,096.56
+0.00%
$ 12.59 billion $ 1,097
Dec 1, 2013 $ 1,004.39
+0.00%
$ 11.53 billion $ 1,004
Nov 30, 2013 $ 1,205.66
+0.00%
$ 13.62 billion $ 1,206
Nov 29, 2013 $ 1,206.93
+0.00%
$ 13.65 billion $ 1,207
Nov 28, 2013 $ 1,101.38
+0.00%
$ 12.44 billion $ 1,101
Nov 27, 2013 $ 1,079.89
+0.00%
$ 12.07 billion $ 1,080
Nov 26, 2013 $ 969.96
+0.00%
$ 11.18 billion $ 970
Nov 25, 2013 $ 829.99
+0.00%
$ 9.62 billion $ 830
Nov 24, 2013 $ 795.01
+0.00%
$ 9.32 billion $ 795
Nov 23, 2013 $ 832.5
+0.00%
$ 9.6 billion $ 833
Nov 22, 2013 $ 802
+0.00%
$ 9.28 billion $ 802
Nov 21, 2013 $ 764.91
+0.00%
$ 8.68 billion $ 765
Nov 20, 2013 $ 637.97
+0.00%
$ 7.1 billion $ 638
Nov 19, 2013 $ 645.69
+0.00%
$ 7.02 billion $ 646
Nov 18, 2013 $ 785.43
+0.00%
$ 8.45 billion $ 785
Nov 17, 2013 $ 528.3
+0.00%
$ 5.91 billion $ 528
Nov 16, 2013 $ 461.96
+0.00%
$ 5.28 billion $ 462
Nov 15, 2013 $ 433.92
+0.00%
$ 5.01 billion $ 434
Nov 14, 2013 $ 433.4
+0.00%
$ 5.04 billion $ 433
Nov 13, 2013 $ 434.85
+0.00%
$ 4.88 billion $ 435
Nov 12, 2013 $ 380.04
+0.00%
$ 4.32 billion $ 380
Nov 11, 2013 $ 362.98
+0.00%
$ 4.1 billion $ 363
Nov 10, 2013 $ 336.32
+0.00%
$ 3.91 billion $ 336
Nov 9, 2013 $ 367.79
+0.00%
$ 4.06 billion $ 368
Nov 8, 2013 $ 355
+0.00%
$ 4.05 billion $ 355
Nov 7, 2013 $ 309.65
+0.00%
$ 3.55 billion $ 310
Nov 6, 2013 $ 264.1
+0.00%
$ 3.14 billion $ 264
Nov 5, 2013 $ 251.3
+0.00%
$ 2.93 billion $ 251
Nov 4, 2013 $ 238.16
+0.00%
$ 2.74 billion $ 238
Nov 3, 2013 $ 224
+0.00%
$ 2.57 billion $ 224
Nov 2, 2013 $ 211.69
+0.00%
$ 2.46 billion $ 212
Nov 1, 2013 $ 213.43
+0.00%
$ 2.46 billion $ 213
Oct 31, 2013 $ 211.17
+0.00%
$ 2.43 billion $ 211
Oct 30, 2013 $ 208
+0.00%
$ 2.38 billion $ 208
Oct 29, 2013 $ 216
+0.00%
$ 2.44 billion $ 216
Oct 28, 2013 $ 206.9
+0.00%
$ 2.37 billion $ 207
Oct 27, 2013 $ 206.91
+0.00%
$ 2.34 billion $ 207