Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2014 $635.14
+0.00%
$8.3 billion $635
Jun 29, 2014 $601.06
+0.00%
$7.81 billion $601
Jun 28, 2014 $597.56
+0.00%
$7.73 billion $598
Jun 27, 2014 $602.23
+0.00%
$7.74 billion $602
Jun 26, 2014 $582.7
+0.00%
$7.53 billion $583
Jun 25, 2014 $568.45
+0.00%
$7.33 billion $568
Jun 24, 2014 $588.77
+0.00%
$7.54 billion $589
Jun 23, 2014 $591.17
+0.00%
$7.68 billion $591
Jun 22, 2014 $603.62
+0.00%
$7.79 billion $604
Jun 21, 2014 $597.04
+0.00%
$7.69 billion $597
Jun 20, 2014 $590.75
+0.00%
$7.68 billion $591
Jun 19, 2014 $600.17
+0.00%
$7.73 billion $600
Jun 18, 2014 $606.21
+0.00%
$7.85 billion $606
Jun 17, 2014 $605.09
+0.00%
$7.89 billion $605
Jun 16, 2014 $599.08
+0.00%
$7.64 billion $599
Jun 15, 2014 $582.29
+0.00%
$7.65 billion $582
Jun 14, 2014 $583.42
+0.00%
$7.45 billion $583
Jun 13, 2014 $610.35
+0.00%
$7.74 billion $610
Jun 12, 2014 $597.13
+0.00%
$7.56 billion $597
Jun 11, 2014 $642.95
+0.00%
$8.16 billion $643
Jun 10, 2014 $655.62
+0.00%
$8.41 billion $656
Jun 9, 2014 $644.35
+0.00%
$8.36 billion $644
Jun 8, 2014 $651.05
+0.00%
$8.45 billion $651
Jun 7, 2014 $651.67
+0.00%
$8.43 billion $652
Jun 6, 2014 $650.41
+0.00%
$8.41 billion $650
Jun 5, 2014 $660.18
+0.00%
$8.48 billion $660
Jun 4, 2014 $638.93
+0.00%
$8.25 billion $639
Jun 3, 2014 $669.43
+0.00%
$8.58 billion $669
Jun 2, 2014 $655.49
+0.00%
$8.49 billion $655
Jun 1, 2014 $649.79
+0.00%
$8.09 billion $650
May 31, 2014 $627.91
+0.00%
$8.01 billion $628
May 30, 2014 $612.35
+0.00%
$7.9 billion $612
May 29, 2014 $564.42
+0.00%
$7.29 billion $564
May 28, 2014 $570.84
+0.00%
$7.4 billion $571
May 27, 2014 $570.1
+0.00%
$7.33 billion $570
May 26, 2014 $582.01
+0.00%
$7.48 billion $582
May 25, 2014 $570.44
+0.00%
$7.33 billion $570
May 24, 2014 $520.46
+0.00%
$6.73 billion $520
May 23, 2014 $518.09
+0.00%
$6.66 billion $518
May 22, 2014 $515.36
+0.00%
$6.72 billion $515
May 21, 2014 $488.84
+0.00%
$6.29 billion $489
May 20, 2014 $484.57
+0.00%
$6.21 billion $485
May 19, 2014 $443.9
+0.00%
$5.71 billion $444
May 18, 2014 $450.14
+0.00%
$5.71 billion $450
May 17, 2014 $452.79
+0.00%
$5.74 billion $453
May 16, 2014 $453.63
+0.00%
$5.73 billion $454
May 15, 2014 $448.1
+0.00%
$5.71 billion $448
May 14, 2014 $442.63
+0.00%
$5.67 billion $443
May 13, 2014 $433.92
+0.00%
$5.63 billion $434
May 12, 2014 $438.21
+0.00%
$5.63 billion $438