Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2014 $433.23
+0.00%
$5.6 billion $433
May 10, 2014 $451.9
+0.00%
$5.8 billion $452
May 9, 2014 $445.45
+0.00%
$5.73 billion $445
May 8, 2014 $441.11
+0.00%
$5.61 billion $441
May 7, 2014 $446.55
+0.00%
$5.59 billion $447
May 6, 2014 $432.19
+0.00%
$5.46 billion $432
May 5, 2014 $430.87
+0.00%
$5.52 billion $431
May 4, 2014 $436.05
+0.00%
$5.55 billion $436
May 3, 2014 $438.65
+0.00%
$5.57 billion $439
May 2, 2014 $453.67
+0.00%
$5.72 billion $454
May 1, 2014 $460.13
+0.00%
$5.82 billion $460
Apr 30, 2014 $445.63
+0.00%
$5.69 billion $446
Apr 29, 2014 $446.12
+0.00%
$5.68 billion $446
Apr 28, 2014 $441.92
+0.00%
$5.59 billion $442
Apr 27, 2014 $443.18
+0.00%
$5.54 billion $443
Apr 26, 2014 $457.87
+0.00%
$5.82 billion $458
Apr 25, 2014 $464.49
+0.00%
$5.86 billion $464
Apr 24, 2014 $500.29
+0.00%
$6.35 billion $500
Apr 23, 2014 $487.3
+0.00%
$6.23 billion $487
Apr 22, 2014 $487.91
+0.00%
$6.19 billion $488
Apr 21, 2014 $495.16
+0.00%
$6.28 billion $495
Apr 20, 2014 $498.51
+0.00%
$6.31 billion $499
Apr 19, 2014 $506.02
+0.00%
$6.35 billion $506
Apr 18, 2014 $485.52
+0.00%
$6.07 billion $486
Apr 17, 2014 $502
+0.00%
$6.28 billion $502
Apr 16, 2014 $536.95
+0.00%
$6.67 billion $537
Apr 15, 2014 $526.43
+0.00%
$6.52 billion $526
Apr 14, 2014 $478.38
+0.00%
$5.8 billion $478
Apr 13, 2014 $427.6
+0.00%
$5.23 billion $428
Apr 12, 2014 $437.65
+0.00%
$5.32 billion $438
Apr 11, 2014 $435.14
+0.00%
$5.32 billion $435
Apr 10, 2014 $384.63
+0.00%
$4.61 billion $385
Apr 9, 2014 $457.34
+0.00%
$5.59 billion $457
Apr 8, 2014 $466.56
+0.00%
$5.72 billion $467
Apr 7, 2014 $462.38
+0.00%
$5.67 billion $462
Apr 6, 2014 $455.69
+0.00%
$5.81 billion $456
Apr 5, 2014 $456.63
+0.00%
$5.82 billion $457
Apr 4, 2014 $444.36
+0.00%
$5.64 billion $444
Apr 3, 2014 $436.31
+0.00%
$5.6 billion $436
Apr 2, 2014 $424.37
+0.00%
$5.51 billion $424
Apr 1, 2014 $463.45
+0.00%
$6.02 billion $463
Mar 31, 2014 $444.66
+0.00%
$5.75 billion $445
Mar 30, 2014 $446.92
+0.00%
$5.79 billion $447
Mar 29, 2014 $477.11
+0.00%
$6.18 billion $477
Mar 28, 2014 $482.61
+0.00%
$6.23 billion $483
Mar 27, 2014 $460.45
+0.00%
$5.92 billion $460
Mar 26, 2014 $562.45
+0.00%
$7.3 billion $562
Mar 25, 2014 $562.89
+0.00%
$7.34 billion $563
Mar 24, 2014 $567.56
+0.00%
$7.33 billion $568
Mar 23, 2014 $551.16
+0.00%
$7.05 billion $551