Bitcoin Historical Data

BTC Page 93
Download
Date Close Price change Market cap Trading volume
Sep 6, 2013 $ 121.9
+0.00%
$ 1.39 billion $ 122
Sep 5, 2013 $ 130.2
+0.00%
$ 1.47 billion $ 130
Sep 4, 2013 $ 132.51
+0.00%
$ 1.48 billion $ 133
Sep 3, 2013 $ 144
+0.00%
$ 1.59 billion $ 144
Sep 2, 2013 $ 144
+0.00%
$ 1.58 billion $ 144
Sep 1, 2013 $ 146.01
+0.00%
$ 1.61 billion $ 146
Aug 31, 2013 $ 141
+0.00%
$ 1.57 billion $ 141
Aug 30, 2013 $ 138.03
+0.00%
$ 1.55 billion $ 138
Aug 29, 2013 $ 129.3
+0.00%
$ 1.42 billion $ 129
Aug 28, 2013 $ 128.76
+0.00%
$ 1.42 billion $ 129
Aug 27, 2013 $ 131.29
+0.00%
$ 1.47 billion $ 131
Aug 26, 2013 $ 120.07
+0.00%
$ 1.39 billion $ 120
Aug 25, 2013 $ 122.11
+0.00%
$ 1.42 billion $ 122
Aug 24, 2013 $ 119.6
+0.00%
$ 1.39 billion $ 120
Aug 23, 2013 $ 118.51
+0.00%
$ 1.37 billion $ 119
Aug 22, 2013 $ 122
+0.00%
$ 1.4 billion $ 122
Aug 21, 2013 $ 123.3
+0.00%
$ 1.43 billion $ 123
Aug 20, 2013 $ 121.2
+0.00%
$ 1.4 billion $ 121
Aug 19, 2013 $ 118.5
+0.00%
$ 1.38 billion $ 119
Aug 18, 2013 $ 113.38
+0.00%
$ 1.31 billion $ 113
Aug 17, 2013 $ 112.75
+0.00%
$ 1.31 billion $ 113
Aug 16, 2013 $ 108.99
+0.00%
$ 1.26 billion $ 109
Aug 15, 2013 $ 109.99
+0.00%
$ 1.27 billion $ 110
Aug 14, 2013 $ 112.56
+0.00%
$ 1.3 billion $ 113
Aug 13, 2013 $ 109.6
+0.00%
$ 1.26 billion $ 110
Aug 12, 2013 $ 106.81
+0.00%
$ 1.23 billion $ 107
Aug 11, 2013 $ 105
+0.00%
$ 1.21 billion $ 105
Aug 10, 2013 $ 103
+0.00%
$ 1.19 billion $ 103
Aug 9, 2013 $ 102.8
+0.00%
$ 1.19 billion $ 103
Aug 8, 2013 $ 103.05
+0.00%
$ 1.19 billion $ 103
Aug 7, 2013 $ 105.99
+0.00%
$ 1.23 billion $ 106
Aug 6, 2013 $ 106.56
+0.00%
$ 1.23 billion $ 107
Aug 5, 2013 $ 106.72
+0.00%
$ 1.22 billion $ 107
Aug 4, 2013 $ 105.12
+0.00%
$ 1.21 billion $ 105
Aug 3, 2013 $ 104.95
+0.00%
$ 1.2 billion $ 105
Aug 2, 2013 $ 104.5
+0.00%
$ 1.2 billion $ 105
Aug 1, 2013 $ 104
+0.00%
$ 1.2 billion $ 104
Jul 31, 2013 $ 106.21
+0.00%
$ 1.22 billion $ 106
Jul 30, 2013 $ 107.96
+0.00%
$ 1.24 billion $ 108
Jul 29, 2013 $ 101.48
+0.00%
$ 1.16 billion $ 101
Jul 28, 2013 $ 98.78
+0.00%
$ 1.14 billion $ 99
Jul 27, 2013 $ 94.4
+0.00%
$ 1.08 billion $ 94
Jul 26, 2013 $ 96.02
+0.00%
$ 1.1 billion $ 96
Jul 25, 2013 $ 96.95
+0.00%
$ 1.11 billion $ 97
Jul 24, 2013 $ 95.09
+0.00%
$ 1.08 billion $ 95
Jul 23, 2013 $ 95.56
+0.00%
$ 1.09 billion $ 96
Jul 22, 2013 $ 91.6
+0.00%
$ 1.05 billion $ 92
Jul 21, 2013 $ 92
+0.00%
$ 1.04 billion $ 92
Jul 20, 2013 $ 89.82
+0.00%
$ 1.02 billion $ 90
Jul 19, 2013 $ 92
+0.00%
$ 1.05 billion $ 92