Bitcoin Historical Data

BTC Page 94
Download
Date Close Price change Market cap Trading volume
Jul 18, 2013 $ 90.07
+0.00%
$ 1.04 billion $ 90
Jul 17, 2013 $ 98.5
+0.00%
$ 1.13 billion $ 98
Jul 16, 2013 $ 97.1
+0.00%
$ 1.11 billion $ 97
Jul 15, 2013 $ 98.89
+0.00%
$ 1.12 billion $ 99
Jul 14, 2013 $ 94.42
+0.00%
$ 1.08 billion $ 94
Jul 13, 2013 $ 98.32
+0.00%
$ 1.12 billion $ 98
Jul 12, 2013 $ 93.99
+0.00%
$ 1.07 billion $ 94
Jul 11, 2013 $ 88.98
+0.00%
$ 1.01 billion $ 89
Jul 10, 2013 $ 88
+0.00%
$ 988.96 million $ 88
Jul 9, 2013 $ 76.7
+0.00%
$ 873.84 million $ 77
Jul 8, 2013 $ 76
+0.00%
$ 871.46 million $ 76
Jul 7, 2013 $ 76.5
+0.00%
$ 848.84 million $ 76
Jul 6, 2013 $ 69.66
+0.00%
$ 799.74 million $ 70
Jul 5, 2013 $ 68.5
+0.00%
$ 778.41 million $ 68
Jul 4, 2013 $ 80.04
+0.00%
$ 915.62 million $ 80
Jul 3, 2013 $ 78.89
+0.00%
$ 881.23 million $ 79
Jul 2, 2013 $ 90.41
+0.00%
$ 1.02 billion $ 90
Jul 1, 2013 $ 88.05
+0.00%
$ 1 billion $ 88
Jun 30, 2013 $ 97.51
+0.00%
$ 1.1 billion $ 98
Jun 29, 2013 $ 95
+0.00%
$ 1.08 billion $ 95
Jun 28, 2013 $ 94.66
+0.00%
$ 1.07 billion $ 95
Jun 27, 2013 $ 101.74
+0.00%
$ 1.15 billion $ 102
Jun 26, 2013 $ 104
+0.00%
$ 1.18 billion $ 104
Jun 25, 2013 $ 103.33
+0.00%
$ 1.18 billion $ 103
Jun 24, 2013 $ 102.09
+0.00%
$ 1.16 billion $ 102
Jun 23, 2013 $ 107.9
+0.00%
$ 1.22 billion $ 108
Jun 22, 2013 $ 108.2
+0.00%
$ 1.23 billion $ 108
Jun 21, 2013 $ 109.5
+0.00%
$ 1.24 billion $ 110
Jun 20, 2013 $ 111.29
+0.00%
$ 1.25 billion $ 111
Jun 19, 2013 $ 108.25
+0.00%
$ 1.22 billion $ 108
Jun 18, 2013 $ 107.35
+0.00%
$ 1.21 billion $ 107
Jun 17, 2013 $ 101.95
+0.00%
$ 1.15 billion $ 102
Jun 16, 2013 $ 99.9
+0.00%
$ 1.12 billion $ 100
Jun 15, 2013 $ 99.8
+0.00%
$ 1.13 billion $ 100
Jun 14, 2013 $ 100
+0.00%
$ 1.13 billion $ 100
Jun 13, 2013 $ 103.95
+0.00%
$ 1.17 billion $ 104
Jun 12, 2013 $ 108.78
+0.00%
$ 1.22 billion $ 109
Jun 11, 2013 $ 109
+0.00%
$ 1.23 billion $ 109
Jun 10, 2013 $ 106.35
+0.00%
$ 1.2 billion $ 106
Jun 9, 2013 $ 100.44
+0.00%
$ 1.13 billion $ 100
Jun 8, 2013 $ 107.89
+0.00%
$ 1.22 billion $ 108
Jun 7, 2013 $ 111
+0.00%
$ 1.26 billion $ 111
Jun 6, 2013 $ 118.97
+0.00%
$ 1.33 billion $ 119
Jun 5, 2013 $ 121.9
+0.00%
$ 1.37 billion $ 122
Jun 4, 2013 $ 121.4
+0.00%
$ 1.37 billion $ 121
Jun 3, 2013 $ 120.74
+0.00%
$ 1.37 billion $ 121
Jun 2, 2013 $ 122.5
+0.00%
$ 1.37 billion $ 123
Jun 1, 2013 $ 129.3
+0.00%
$ 1.45 billion $ 129
May 31, 2013 $ 128.82
+0.00%
$ 1.45 billion $ 129
May 30, 2013 $ 128.8
+0.00%
$ 1.45 billion $ 129