Bitcoin Historical Data

BTC Page 95
Download
Date Close Price change Market cap Trading volume
May 29, 2013 $ 132.25
+0.00%
$ 1.48 billion $ 132
May 28, 2013 $ 129
+0.00%
$ 1.45 billion $ 129
May 27, 2013 $ 129.77
+0.00%
$ 1.45 billion $ 130
May 26, 2013 $ 133.5
+0.00%
$ 1.5 billion $ 134
May 25, 2013 $ 131.99
+0.00%
$ 1.48 billion $ 132
May 24, 2013 $ 133.1
+0.00%
$ 1.49 billion $ 133
May 23, 2013 $ 126.3
+0.00%
$ 1.42 billion $ 126
May 22, 2013 $ 123.8
+0.00%
$ 1.39 billion $ 124
May 21, 2013 $ 122.89
+0.00%
$ 1.37 billion $ 123
May 20, 2013 $ 122.02
+0.00%
$ 1.36 billion $ 122
May 19, 2013 $ 122.5
+0.00%
$ 1.36 billion $ 123
May 18, 2013 $ 123.21
+0.00%
$ 1.38 billion $ 123
May 17, 2013 $ 123.5
+0.00%
$ 1.37 billion $ 123
May 16, 2013 $ 118.21
+0.00%
$ 1.33 billion $ 118
May 15, 2013 $ 114.22
+0.00%
$ 1.27 billion $ 114
May 14, 2013 $ 111.4
+0.00%
$ 1.24 billion $ 111
May 13, 2013 $ 117.98
+0.00%
$ 1.32 billion $ 118
May 12, 2013 $ 114.82
+0.00%
$ 1.28 billion $ 115
May 11, 2013 $ 115.64
+0.00%
$ 1.28 billion $ 116
May 10, 2013 $ 117.7
+0.00%
$ 1.31 billion $ 118
May 9, 2013 $ 112.8
+0.00%
$ 1.25 billion $ 113
May 8, 2013 $ 113.2
+0.00%
$ 1.26 billion $ 113
May 7, 2013 $ 109.6
+0.00%
$ 1.24 billion $ 110
May 6, 2013 $ 112.25
+0.00%
$ 1.25 billion $ 112
May 5, 2013 $ 115.98
+0.00%
$ 1.29 billion $ 116
May 4, 2013 $ 112.9
+0.00%
$ 1.25 billion $ 113
May 3, 2013 $ 98.1
+0.00%
$ 1.09 billion $ 98
May 2, 2013 $ 106.25
+0.00%
$ 1.17 billion $ 106
May 1, 2013 $ 116.38
+0.00%
$ 1.3 billion $ 116
Apr 30, 2013 $ 139.23
+0.00%
$ 1.54 billion $ 139
Apr 29, 2013 $ 144
+0.00%
$ 1.6 billion $ 144
Apr 28, 2013 $ 134.44
+0.00%
$ 1.49 billion $ 134
Apr 27, 2013 $ 128
+0.00%
$ 1.42 billion $ 128
Apr 26, 2013 $ 136.9
+0.00%
$ 1.52 billion $ 137
Apr 25, 2013 $ 141.71
+0.00%
$ 1.56 billion $ 142
Apr 24, 2013 $ 154.2
+0.00%
$ 1.71 billion $ 154
Apr 23, 2013 $ 143.48
+0.00%
$ 1.57 billion $ 143
Apr 22, 2013 $ 127.4
+0.00%
$ 1.4 billion $ 127
Apr 21, 2013 $ 119.2
+0.00%
$ 1.31 billion $ 119
Apr 20, 2013 $ 126.62
+0.00%
$ 1.42 billion $ 127
Apr 19, 2013 $ 118.48
+0.00%
$ 1.32 billion $ 118
Apr 18, 2013 $ 109.01
+0.00%
$ 1.2 billion $ 109
Apr 17, 2013 $ 93.07
+0.00%
$ 1.03 billion $ 93
Apr 16, 2013 $ 68.36
+0.00%
$ 754.04 million $ 68
Apr 15, 2013 $ 82.39
+0.00%
$ 892.73 million $ 82
Apr 14, 2013 $ 90
+0.00%
$ 980.53 million $ 90
Apr 13, 2013 $ 93
+0.00%
$ 1.08 billion $ 93
Apr 12, 2013 $ 117
+0.00%
$ 1.23 billion $ 117
Apr 11, 2013 $ 124.9
+0.00%
$ 913.74 million $ 125
Apr 10, 2013 $ 165
+0.00%
$ 1.78 billion $ 165