Bitcoin Historical Data

BTC Page 96
Download
Date Close Price change Market cap Trading volume
Apr 9, 2013 $ 230
+0.00%
$ 2.54 billion $ 230
Apr 8, 2013 $ 187.5
+0.00%
$ 2.05 billion $ 188
Apr 7, 2013 $ 162.3
+0.00%
$ 1.79 billion $ 162
Apr 6, 2013 $ 142.63
+0.00%
$ 1.57 billion $ 143
Apr 5, 2013 $ 142.32
+0.00%
$ 1.57 billion $ 142
Apr 4, 2013 $ 132.12
+0.00%
$ 1.46 billion $ 132
Apr 3, 2013 $ 135
+0.00%
$ 1.44 billion $ 135
Apr 2, 2013 $ 117.98
+0.00%
$ 1.28 billion $ 118
Apr 1, 2013 $ 104
+0.00%
$ 1.14 billion $ 104
Mar 31, 2013 $ 93.03
+0.00%
$ 1.03 billion $ 93
Mar 30, 2013 $ 92.19
+0.00%
$ 1.01 billion $ 92
Mar 29, 2013 $ 90.5
+0.00%
$ 990.24 million $ 90
Mar 28, 2013 $ 86.18
+0.00%
$ 961.1 million $ 86
Mar 27, 2013 $ 88.92
+0.00%
$ 973.61 million $ 89
Mar 26, 2013 $ 78.5
+0.00%
$ 861.17 million $ 79
Mar 25, 2013 $ 73.6
+0.00%
$ 813.79 million $ 74
Mar 24, 2013 $ 71.5
+0.00%
$ 784.8 million $ 72
Mar 23, 2013 $ 64.35
+0.00%
$ 704.5 million $ 64
Mar 22, 2013 $ 69.87
+0.00%
$ 763.9 million $ 70
Mar 21, 2013 $ 70.85
+0.00%
$ 775.21 million $ 71
Mar 20, 2013 $ 64.49
+0.00%
$ 695.83 million $ 64
Mar 19, 2013 $ 59.14
+0.00%
$ 649.75 million $ 59
Mar 18, 2013 $ 51.6
+0.00%
$ 560.71 million $ 52
Mar 17, 2013 $ 47.4
+0.00%
$ 516.48 million $ 47
Mar 16, 2013 $ 47
+0.00%
$ 514.3 million $ 47
Mar 15, 2013 $ 46.95
+0.00%
$ 511.32 million $ 47
Mar 14, 2013 $ 47.17
+0.00%
$ 511.37 million $ 47
Mar 13, 2013 $ 46.92
+0.00%
$ 512.15 million $ 47
Mar 12, 2013 $ 44.29
+0.00%
$ 483.63 million $ 44
Mar 11, 2013 $ 48.4
+0.00%
$ 525.51 million $ 48
Mar 10, 2013 $ 46
+0.00%
$ 501.28 million $ 46
Mar 9, 2013 $ 46.85
+0.00%
$ 510.01 million $ 47
Mar 8, 2013 $ 44.18
+0.00%
$ 477.35 million $ 44
Mar 7, 2013 $ 42
+0.00%
$ 455.92 million $ 42
Mar 6, 2013 $ 41.02
+0.00%
$ 470.29 million $ 41
Mar 5, 2013 $ 40.33
+0.00%
$ 441.75 million $ 40
Mar 4, 2013 $ 36.15
+0.00%
$ 394.96 million $ 36
Mar 3, 2013 $ 34.5
+0.00%
$ 373.91 million $ 35
Mar 2, 2013 $ 34.25
+0.00%
$ 370.42 million $ 34
Mar 1, 2013 $ 34.5
+0.00%
$ 375.32 million $ 35
Feb 28, 2013 $ 33.38
+0.00%
$ 361.84 million $ 33
Feb 27, 2013 $ 30.9
+0.00%
$ 338.56 million $ 31
Feb 26, 2013 $ 31.1
+0.00%
$ 337.49 million $ 31
Feb 25, 2013 $ 30.4
+0.00%
$ 328.66 million $ 30
Feb 24, 2013 $ 29.89
+0.00%
$ 323.43 million $ 30
Feb 23, 2013 $ 29.8
+0.00%
$ 322.49 million $ 30
Feb 22, 2013 $ 30.25
+0.00%
$ 329.57 million $ 30
Feb 21, 2013 $ 29.75
+0.00%
$ 322.37 million $ 30
Feb 20, 2013 $ 29.65
+0.00%
$ 322.25 million $ 30
Feb 19, 2013 $ 29.42
+0.00%
$ 317.72 million $ 29