Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2013 $206.98
+0.00%
$2.36 billion $207
Oct 23, 2013 $227.97
+0.00%
$2.54 billion $228
Oct 22, 2013 $202.99
+0.00%
$2.3 billion $203
Oct 21, 2013 $192.78
+0.00%
$2.16 billion $193
Oct 20, 2013 $186.1
+0.00%
$2.07 billion $186
Oct 19, 2013 $183.15
+0.00%
$2.05 billion $183
Oct 18, 2013 $168.28
+0.00%
$1.85 billion $168
Oct 17, 2013 $157.59
+0.00%
$1.73 billion $158
Oct 16, 2013 $152.82
+0.00%
$1.69 billion $153
Oct 15, 2013 $158.09
+0.00%
$1.72 billion $158
Oct 14, 2013 $151.37
+0.00%
$1.66 billion $151
Oct 13, 2013 $147.53
+0.00%
$1.63 billion $148
Oct 12, 2013 $142.89
+0.00%
$1.6 billion $143
Oct 11, 2013 $140.1
+0.00%
$1.55 billion $140
Oct 10, 2013 $140.41
+0.00%
$1.54 billion $140
Oct 9, 2013 $139.5
+0.00%
$1.54 billion $140
Oct 8, 2013 $136.49
+0.00%
$1.49 billion $136
Oct 7, 2013 $135.8
+0.00%
$1.5 billion $136
Oct 6, 2013 $137.8
+0.00%
$1.52 billion $138
Oct 5, 2013 $136.7
+0.00%
$1.52 billion $137
Oct 4, 2013 $136.82
+0.00%
$1.52 billion $137
Oct 3, 2013 $130.99
+0.00%
$1.46 billion $131
Oct 2, 2013 $123
+0.00%
$1.34 billion $123
Oct 1, 2013 $140.3
+0.00%
$1.56 billion $140
Sep 30, 2013 $141.9
+0.00%
$1.57 billion $142
Sep 29, 2013 $143.88
+0.00%
$1.62 billion $144
Sep 28, 2013 $142.5
+0.00%
$1.59 billion $142
Sep 27, 2013 $138.93
+0.00%
$1.57 billion $139
Sep 26, 2013 $137.1
+0.00%
$1.51 billion $137
Sep 25, 2013 $135
+0.00%
$1.51 billion $135
Sep 24, 2013 $134.78
+0.00%
$1.49 billion $135
Sep 23, 2013 $133.4
+0.00%
$1.48 billion $133
Sep 22, 2013 $134
+0.00%
$1.52 billion $134
Sep 21, 2013 $134.38
+0.00%
$1.5 billion $134
Sep 20, 2013 $133.81
+0.00%
$1.49 billion $134
Sep 19, 2013 $135.05
+0.00%
$1.52 billion $135
Sep 18, 2013 $140.41
+0.00%
$1.54 billion $140
Sep 17, 2013 $139.15
+0.00%
$1.54 billion $139
Sep 16, 2013 $139.42
+0.00%
$1.54 billion $139
Sep 15, 2013 $138.3
+0.00%
$1.53 billion $138
Sep 14, 2013 $136.71
+0.00%
$1.51 billion $137
Sep 13, 2013 $140.66
+0.00%
$1.58 billion $141
Sep 12, 2013 $139.35
+0.00%
$1.56 billion $139
Sep 11, 2013 $142.1
+0.00%
$1.58 billion $142
Sep 10, 2013 $132.62
+0.00%
$1.47 billion $133
Sep 9, 2013 $133.1
+0.00%
$1.48 billion $133
Sep 8, 2013 $126.32
+0.00%
$1.42 billion $126
Sep 7, 2013 $128.99
+0.00%
$1.45 billion $129
Sep 6, 2013 $121.9
+0.00%
$1.39 billion $122
Sep 5, 2013 $130.2
+0.00%
$1.47 billion $130