Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2013 $132.51
+0.00%
$1.48 billion $133
Sep 3, 2013 $144
+0.00%
$1.59 billion $144
Sep 2, 2013 $144
+0.00%
$1.58 billion $144
Sep 1, 2013 $146.01
+0.00%
$1.61 billion $146
Aug 31, 2013 $141
+0.00%
$1.57 billion $141
Aug 30, 2013 $138.03
+0.00%
$1.55 billion $138
Aug 29, 2013 $129.3
+0.00%
$1.42 billion $129
Aug 28, 2013 $128.76
+0.00%
$1.42 billion $129
Aug 27, 2013 $131.29
+0.00%
$1.47 billion $131
Aug 26, 2013 $120.07
+0.00%
$1.39 billion $120
Aug 25, 2013 $122.11
+0.00%
$1.42 billion $122
Aug 24, 2013 $119.6
+0.00%
$1.39 billion $120
Aug 23, 2013 $118.51
+0.00%
$1.37 billion $119
Aug 22, 2013 $122
+0.00%
$1.4 billion $122
Aug 21, 2013 $123.3
+0.00%
$1.43 billion $123
Aug 20, 2013 $121.2
+0.00%
$1.4 billion $121
Aug 19, 2013 $118.5
+0.00%
$1.38 billion $119
Aug 18, 2013 $113.38
+0.00%
$1.31 billion $113
Aug 17, 2013 $112.75
+0.00%
$1.31 billion $113
Aug 16, 2013 $108.99
+0.00%
$1.26 billion $109
Aug 15, 2013 $109.99
+0.00%
$1.27 billion $110
Aug 14, 2013 $112.56
+0.00%
$1.3 billion $113
Aug 13, 2013 $109.6
+0.00%
$1.26 billion $110
Aug 12, 2013 $106.81
+0.00%
$1.23 billion $107
Aug 11, 2013 $105
+0.00%
$1.21 billion $105
Aug 10, 2013 $103
+0.00%
$1.19 billion $103
Aug 9, 2013 $102.8
+0.00%
$1.19 billion $103
Aug 8, 2013 $103.05
+0.00%
$1.19 billion $103
Aug 7, 2013 $105.99
+0.00%
$1.23 billion $106
Aug 6, 2013 $106.56
+0.00%
$1.23 billion $107
Aug 5, 2013 $106.72
+0.00%
$1.22 billion $107
Aug 4, 2013 $105.12
+0.00%
$1.21 billion $105
Aug 3, 2013 $104.95
+0.00%
$1.2 billion $105
Aug 2, 2013 $104.5
+0.00%
$1.2 billion $105
Aug 1, 2013 $104
+0.00%
$1.2 billion $104
Jul 31, 2013 $106.21
+0.00%
$1.22 billion $106
Jul 30, 2013 $107.96
+0.00%
$1.24 billion $108
Jul 29, 2013 $101.48
+0.00%
$1.16 billion $101
Jul 28, 2013 $98.78
+0.00%
$1.14 billion $99
Jul 27, 2013 $94.4
+0.00%
$1.08 billion $94
Jul 26, 2013 $96.02
+0.00%
$1.1 billion $96
Jul 25, 2013 $96.95
+0.00%
$1.11 billion $97
Jul 24, 2013 $95.09
+0.00%
$1.08 billion $95
Jul 23, 2013 $95.56
+0.00%
$1.09 billion $96
Jul 22, 2013 $91.6
+0.00%
$1.05 billion $92
Jul 21, 2013 $92
+0.00%
$1.04 billion $92
Jul 20, 2013 $89.82
+0.00%
$1.02 billion $90
Jul 19, 2013 $92
+0.00%
$1.05 billion $92
Jul 18, 2013 $90.07
+0.00%
$1.04 billion $90
Jul 17, 2013 $98.5
+0.00%
$1.13 billion $98