Bitcoin Historical Data

BTC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 18, 2013 $ 26.95
+0.00%
$ 290.77 million $ 27
Feb 17, 2013 $ 26.81
+0.00%
$ 290.65 million $ 27
Feb 16, 2013 $ 27.22
+0.00%
$ 295.04 million $ 27
Feb 15, 2013 $ 27.1
+0.00%
$ 293.03 million $ 27
Feb 14, 2013 $ 27.22
+0.00%
$ 294.1 million $ 27
Feb 13, 2013 $ 24.2
+0.00%
$ 265.54 million $ 24
Feb 12, 2013 $ 25.17
+0.00%
$ 269.08 million $ 25
Feb 11, 2013 $ 24.65
+0.00%
$ 263.8 million $ 25
Feb 10, 2013 $ 23.97
+0.00%
$ 257.27 million $ 24
Feb 9, 2013 $ 23.65
+0.00%
$ 255.39 million $ 24
Feb 8, 2013 $ 22.66
+0.00%
$ 245.12 million $ 23
Feb 7, 2013 $ 22.15
+0.00%
$ 237.83 million $ 22
Feb 6, 2013 $ 21.18
+0.00%
$ 227.98 million $ 21
Feb 5, 2013 $ 20.6
+0.00%
$ 222 million $ 21
Feb 4, 2013 $ 20.43
+0.00%
$ 219.56 million $ 20
Feb 3, 2013 $ 20.59
+0.00%
$ 220.96 million $ 21
Feb 2, 2013 $ 19.63
+0.00%
$ 210.75 million $ 20
Feb 1, 2013 $ 20.5
+0.00%
$ 219.33 million $ 20
Jan 31, 2013 $ 20.41
+0.00%
$ 219.99 million $ 20
Jan 30, 2013 $ 19.7
+0.00%
$ 211.59 million $ 20
Jan 29, 2013 $ 19.53
+0.00%
$ 209.13 million $ 20
Jan 28, 2013 $ 18.72
+0.00%
$ 201.33 million $ 19
Jan 27, 2013 $ 17.82
+0.00%
$ 191.31 million $ 18
Jan 26, 2013 $ 17.88
+0.00%
$ 187.91 million $ 18
Jan 25, 2013 $ 17.4
+0.00%
$ 186.28 million $ 17
Jan 24, 2013 $ 16.9
+0.00%
$ 180.8 million $ 17
Jan 23, 2013 $ 17.5
+0.00%
$ 187.53 million $ 17
Jan 22, 2013 $ 17.26
+0.00%
$ 184.95 million $ 17
Jan 21, 2013 $ 16.8
+0.00%
$ 179.34 million $ 17
Jan 20, 2013 $ 15.7
+0.00%
$ 167.95 million $ 16
Jan 19, 2013 $ 15.62
+0.00%
$ 166.49 million $ 16
Jan 18, 2013 $ 15.7
+0.00%
$ 167.79 million $ 16
Jan 17, 2013 $ 15.5
+0.00%
$ 166.49 million $ 16
Jan 16, 2013 $ 14.73
+0.00%
$ 156.95 million $ 15
Jan 15, 2013 $ 14.25
+0.00%
$ 152.69 million $ 14
Jan 14, 2013 $ 14.3
+0.00%
$ 152.7 million $ 14
Jan 13, 2013 $ 14.12
+0.00%
$ 150.96 million $ 14
Jan 12, 2013 $ 14.24
+0.00%
$ 151.49 million $ 14
Jan 11, 2013 $ 14.14
+0.00%
$ 151.59 million $ 14
Jan 10, 2013 $ 14.14
+0.00%
$ 150.43 million $ 14
Jan 9, 2013 $ 13.77
+0.00%
$ 147.16 million $ 14
Jan 8, 2013 $ 13.74
+0.00%
$ 146.68 million $ 14
Jan 7, 2013 $ 13.59
+0.00%
$ 144.25 million $ 14
Jan 6, 2013 $ 13.45
+0.00%
$ 143.65 million $ 13
Jan 5, 2013 $ 13.44
+0.00%
$ 143.12 million $ 13
Jan 4, 2013 $ 13.5
+0.00%
$ 142.99 million $ 14
Jan 3, 2013 $ 13.4
+0.00%
$ 142.22 million $ 13
Jan 2, 2013 $ 13.28
+0.00%
$ 141.07 million $ 13
Jan 1, 2013 $ 13.3
+0.00%
$ 141.55 million $ 13
Dec 31, 2012 $ 13.51
+0.00%
$ 143.77 million $ 14