Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2013 $97.1
+0.00%
$1.11 billion $97
Jul 15, 2013 $98.89
+0.00%
$1.12 billion $99
Jul 14, 2013 $94.42
+0.00%
$1.08 billion $94
Jul 13, 2013 $98.32
+0.00%
$1.12 billion $98
Jul 12, 2013 $93.99
+0.00%
$1.07 billion $94
Jul 11, 2013 $88.98
+0.00%
$1.01 billion $89
Jul 10, 2013 $88
+0.00%
$988.96 million $88
Jul 9, 2013 $76.7
+0.00%
$873.84 million $77
Jul 8, 2013 $76
+0.00%
$871.46 million $76
Jul 7, 2013 $76.5
+0.00%
$848.84 million $76
Jul 6, 2013 $69.66
+0.00%
$799.74 million $70
Jul 5, 2013 $68.5
+0.00%
$778.41 million $68
Jul 4, 2013 $80.04
+0.00%
$915.62 million $80
Jul 3, 2013 $78.89
+0.00%
$881.23 million $79
Jul 2, 2013 $90.41
+0.00%
$1.02 billion $90
Jul 1, 2013 $88.05
+0.00%
$1 billion $88
Jun 30, 2013 $97.51
+0.00%
$1.1 billion $98
Jun 29, 2013 $95
+0.00%
$1.08 billion $95
Jun 28, 2013 $94.66
+0.00%
$1.07 billion $95
Jun 27, 2013 $101.74
+0.00%
$1.15 billion $102
Jun 26, 2013 $104
+0.00%
$1.18 billion $104
Jun 25, 2013 $103.33
+0.00%
$1.18 billion $103
Jun 24, 2013 $102.09
+0.00%
$1.16 billion $102
Jun 23, 2013 $107.9
+0.00%
$1.22 billion $108
Jun 22, 2013 $108.2
+0.00%
$1.23 billion $108
Jun 21, 2013 $109.5
+0.00%
$1.24 billion $110
Jun 20, 2013 $111.29
+0.00%
$1.25 billion $111
Jun 19, 2013 $108.25
+0.00%
$1.22 billion $108
Jun 18, 2013 $107.35
+0.00%
$1.21 billion $107
Jun 17, 2013 $101.95
+0.00%
$1.15 billion $102
Jun 16, 2013 $99.9
+0.00%
$1.12 billion $100
Jun 15, 2013 $99.8
+0.00%
$1.13 billion $100
Jun 14, 2013 $100
+0.00%
$1.13 billion $100
Jun 13, 2013 $103.95
+0.00%
$1.17 billion $104
Jun 12, 2013 $108.78
+0.00%
$1.22 billion $109
Jun 11, 2013 $109
+0.00%
$1.23 billion $109
Jun 10, 2013 $106.35
+0.00%
$1.2 billion $106
Jun 9, 2013 $100.44
+0.00%
$1.13 billion $100
Jun 8, 2013 $107.89
+0.00%
$1.22 billion $108
Jun 7, 2013 $111
+0.00%
$1.26 billion $111
Jun 6, 2013 $118.97
+0.00%
$1.33 billion $119
Jun 5, 2013 $121.9
+0.00%
$1.37 billion $122
Jun 4, 2013 $121.4
+0.00%
$1.37 billion $121
Jun 3, 2013 $120.74
+0.00%
$1.37 billion $121
Jun 2, 2013 $122.5
+0.00%
$1.37 billion $123
Jun 1, 2013 $129.3
+0.00%
$1.45 billion $129
May 31, 2013 $128.82
+0.00%
$1.45 billion $129
May 30, 2013 $128.8
+0.00%
$1.45 billion $129
May 29, 2013 $132.25
+0.00%
$1.48 billion $132
May 28, 2013 $129
+0.00%
$1.45 billion $129