Bitcoin Historical Data

BTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 30, 2012 $ 13.45
+0.00%
$ 142.65 million $ 13
Dec 29, 2012 $ 13.4
+0.00%
$ 141.84 million $ 13
Dec 28, 2012 $ 13.42
+0.00%
$ 142.66 million $ 13
Dec 27, 2012 $ 13.42
+0.00%
$ 142.01 million $ 13
Dec 26, 2012 $ 13.47
+0.00%
$ 142.54 million $ 13
Dec 25, 2012 $ 13.35
+0.00%
$ 141.55 million $ 13
Dec 24, 2012 $ 13.38
+0.00%
$ 142.15 million $ 13
Dec 23, 2012 $ 13.31
+0.00%
$ 140.96 million $ 13
Dec 22, 2012 $ 13.37
+0.00%
$ 142.07 million $ 13
Dec 21, 2012 $ 13.5
+0.00%
$ 142.04 million $ 14
Dec 20, 2012 $ 13.52
+0.00%
$ 143.49 million $ 14
Dec 19, 2012 $ 13.6
+0.00%
$ 143.12 million $ 14
Dec 18, 2012 $ 13.3
+0.00%
$ 140.26 million $ 13
Dec 17, 2012 $ 13.25
+0.00%
$ 140.72 million $ 13
Dec 16, 2012 $ 13.3
+0.00%
$ 140.81 million $ 13
Dec 15, 2012 $ 13.49
+0.00%
$ 142.87 million $ 13
Dec 14, 2012 $ 13.6
+0.00%
$ 143.57 million $ 14
Dec 13, 2012 $ 13.7
+0.00%
$ 145.16 million $ 14
Dec 12, 2012 $ 13.7
+0.00%
$ 144.2 million $ 14
Dec 11, 2012 $ 13.56
+0.00%
$ 143.59 million $ 14
Dec 10, 2012 $ 13.43
+0.00%
$ 142.25 million $ 13
Dec 9, 2012 $ 13.39
+0.00%
$ 140.66 million $ 13
Dec 8, 2012 $ 13.42
+0.00%
$ 142.24 million $ 13
Dec 7, 2012 $ 13.5
+0.00%
$ 141.95 million $ 14
Dec 6, 2012 $ 13.3
+0.00%
$ 141.91 million $ 13
Dec 5, 2012 $ 13.38
+0.00%
$ 140.13 million $ 13
Dec 4, 2012 $ 13.41
+0.00%
$ 140.69 million $ 13
Dec 3, 2012 $ 12.68
+0.00%
$ 133.15 million $ 13
Dec 2, 2012 $ 12.5
+0.00%
$ 131.43 million $ 13
Dec 1, 2012 $ 12.56
+0.00%
$ 132.38 million $ 13
Nov 30, 2012 $ 12.57
+0.00%
$ 132.26 million $ 13
Nov 29, 2012 $ 12.45
+0.00%
$ 131.3 million $ 12
Nov 28, 2012 $ 12.35
+0.00%
$ 129.5 million $ 12
Nov 27, 2012 $ 12.2
+0.00%
$ 127.6 million $ 12
Nov 26, 2012 $ 12.25
+0.00%
$ 127.78 million $ 12
Nov 25, 2012 $ 12.48
+0.00%
$ 131.3 million $ 12
Nov 24, 2012 $ 12.41
+0.00%
$ 129.99 million $ 12
Nov 23, 2012 $ 12.35
+0.00%
$ 128.51 million $ 12
Nov 22, 2012 $ 12.42
+0.00%
$ 128.53 million $ 12
Nov 21, 2012 $ 11.77
+0.00%
$ 122.56 million $ 12
Nov 20, 2012 $ 11.73
+0.00%
$ 122.16 million $ 12
Nov 19, 2012 $ 11.8
+0.00%
$ 122.61 million $ 12
Nov 18, 2012 $ 11.65
+0.00%
$ 121.63 million $ 12
Nov 17, 2012 $ 11.79
+0.00%
$ 122.43 million $ 12
Nov 16, 2012 $ 11.75
+0.00%
$ 121.88 million $ 12
Nov 15, 2012 $ 11.2
+0.00%
$ 116.28 million $ 11
Nov 14, 2012 $ 10.95
+0.00%
$ 113.96 million $ 11
Nov 13, 2012 $ 10.95
+0.00%
$ 114.28 million $ 11
Nov 12, 2012 $ 11.01
+0.00%
$ 114.55 million $ 11
Nov 11, 2012 $ 10.87
+0.00%
$ 112.51 million $ 11