Bitcoin Historical Data

BTC Page 99
Download
Date Close Price change Market cap Trading volume
Nov 10, 2012 $ 10.89
+0.00%
$ 112.66 million $ 11
Nov 9, 2012 $ 10.82
+0.00%
$ 112.09 million $ 11
Nov 8, 2012 $ 10.93
+0.00%
$ 112.8 million $ 11
Nov 7, 2012 $ 10.92
+0.00%
$ 113.35 million $ 11
Nov 6, 2012 $ 10.9
+0.00%
$ 112.38 million $ 11
Nov 5, 2012 $ 10.75
+0.00%
$ 110.99 million $ 11
Nov 4, 2012 $ 10.8
+0.00%
$ 111.48 million $ 11
Nov 3, 2012 $ 10.64
+0.00%
$ 109.89 million $ 11
Nov 2, 2012 $ 10.47
+0.00%
$ 108.57 million $ 10
Nov 1, 2012 $ 10.57
+0.00%
$ 109.35 million $ 11
Oct 31, 2012 $ 11.2
+0.00%
$ 114.76 million $ 11
Oct 30, 2012 $ 10.89
+0.00%
$ 111.73 million $ 11
Oct 29, 2012 $ 10.6
+0.00%
$ 109.3 million $ 11
Oct 28, 2012 $ 10.7
+0.00%
$ 110.03 million $ 11
Oct 27, 2012 $ 10.26
+0.00%
$ 107.36 million $ 10
Oct 26, 2012 $ 10.17
+0.00%
$ 103.91 million $ 10
Oct 25, 2012 $ 10.86
+0.00%
$ 110.21 million $ 11
Oct 24, 2012 $ 11.65
+0.00%
$ 119.15 million $ 12
Oct 23, 2012 $ 11.65
+0.00%
$ 119.81 million $ 12
Oct 22, 2012 $ 11.71
+0.00%
$ 120.07 million $ 12
Oct 21, 2012 $ 11.63
+0.00%
$ 119.13 million $ 12
Oct 20, 2012 $ 11.74
+0.00%
$ 119.41 million $ 12
Oct 19, 2012 $ 11.74
+0.00%
$ 119.96 million $ 12
Oct 18, 2012 $ 11.94
+0.00%
$ 121.6 million $ 12
Oct 17, 2012 $ 11.81
+0.00%
$ 121.44 million $ 12
Oct 16, 2012 $ 11.85
+0.00%
$ 120.63 million $ 12
Oct 15, 2012 $ 11.84
+0.00%
$ 121.15 million $ 12
Oct 14, 2012 $ 11.74
+0.00%
$ 118.43 million $ 12
Oct 13, 2012 $ 11.86
+0.00%
$ 121.16 million $ 12
Oct 12, 2012 $ 12
+0.00%
$ 122.1 million $ 12
Oct 11, 2012 $ 12.03
+0.00%
$ 122.41 million $ 12
Oct 10, 2012 $ 12.12
+0.00%
$ 122.75 million $ 12
Oct 9, 2012 $ 11.9
+0.00%
$ 119.82 million $ 12
Oct 8, 2012 $ 11.78
+0.00%
$ 118.77 million $ 12
Oct 7, 2012 $ 11.8
+0.00%
$ 120.09 million $ 12
Oct 6, 2012 $ 12.51
+0.00%
$ 126.39 million $ 13
Oct 5, 2012 $ 12.69
+0.00%
$ 128.79 million $ 13
Oct 4, 2012 $ 12.85
+0.00%
$ 129.82 million $ 13
Oct 3, 2012 $ 12.89
+0.00%
$ 130.67 million $ 13
Oct 2, 2012 $ 12.84
+0.00%
$ 129.09 million $ 13
Oct 1, 2012 $ 12.4
+0.00%
$ 124.79 million $ 12
Sep 30, 2012 $ 12.4
+0.00%
$ 124.73 million $ 12
Sep 29, 2012 $ 12.36
+0.00%
$ 124.76 million $ 12
Sep 28, 2012 $ 12.39
+0.00%
$ 124.42 million $ 12
Sep 27, 2012 $ 12.31
+0.00%
$ 123.7 million $ 12
Sep 26, 2012 $ 12.27
+0.00%
$ 123.61 million $ 12
Sep 25, 2012 $ 12.2
+0.00%
$ 122.14 million $ 12
Sep 24, 2012 $ 12.1
+0.00%
$ 121.37 million $ 12
Sep 23, 2012 $ 12.19
+0.00%
$ 121.8 million $ 12
Sep 22, 2012 $ 12.24
+0.00%
$ 122.18 million $ 12