Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 4
| Date | | |
|---|---|---|
| Mar 11, 2020 | $ 0.00459 | -88.33% |
| Dec 6, 2019 | $ 0.0105 | -0.13% |
| Dec 5, 2019 | $ 0.0105 | +2.59% |
| Dec 4, 2019 | $ 0.0129 | +4.82% |
| Dec 3, 2019 | $ 0.0123 | -6.32% |
| Dec 2, 2019 | $ 0.0131 | +0.16% |
| Nov 29, 2019 | $ 0.0134 | +0.60% |
| Nov 28, 2019 | $ 0.0133 | -1.53% |
| Nov 24, 2019 | $ 0.0128 | -2.76% |
| Nov 23, 2019 | $ 0.0131 | +1.80% |
| Nov 22, 2019 | $ 0.00481 | -6.72% |
| Nov 21, 2019 | $ 0.00515 | -3.71% |
| Nov 18, 2019 | $ 0.0212 | +2.75% |
| Nov 17, 2019 | $ 0.0206 | -1.73% |
| Nov 16, 2019 | $ 0.021 | +0.16% |
| Nov 15, 2019 | $ 0.0199 | -29.00% |
| Nov 14, 2019 | $ 0.028 | +63.35% |
| Nov 13, 2019 | $ 0.0172 | +79.65% |
| Nov 12, 2019 | $ 0.00955 | -78.25% |
| Nov 11, 2019 | $ 0.0439 | +61.50% |
| Nov 10, 2019 | $ 0.0272 | +2.47% |
| Nov 9, 2019 | $ 0.0444 | +1.38% |
| Nov 8, 2019 | $ 0.0438 | +58.31% |
| Nov 7, 2019 | $ 0.0277 | -23.98% |
| Nov 6, 2019 | $ 0.0364 | +1.26% |
| Nov 5, 2019 | $ 0.0359 | +0.26% |
| Nov 4, 2019 | $ 0.0358 | +57.42% |
| Nov 3, 2019 | $ 0.0227 | -17.51% |
| Nov 2, 2019 | $ 0.0276 | -33.84% |
| Nov 1, 2019 | $ 0.0417 | +21.66% |
| Oct 27, 2019 | $ 0.0226 | +2.99% |
| Oct 26, 2019 | $ 0.0219 | -0.30% |
| Oct 21, 2019 | $ 0.0197 | -40.87% |
| Oct 20, 2019 | $ 0.0334 | +40.34% |
| Oct 19, 2019 | $ 0.0238 | +0.08% |
| Oct 18, 2019 | $ 0.0328 | -2.64% |
| Oct 17, 2019 | $ 0.0337 | +148.47% |
| Oct 16, 2019 | $ 0.0136 | -7.90% |
| Oct 15, 2019 | $ 0.0147 | -1.08% |
| Oct 14, 2019 | $ 0.0149 | +8.40% |
| Oct 11, 2019 | $ 0.0178 | -1.55% |
| Oct 10, 2019 | $ 0.0181 | +0.42% |
| Oct 9, 2019 | $ 0.0137 | +4.23% |
| Oct 8, 2019 | $ 0.0131 | +0.31% |
| Oct 6, 2019 | $ 0.0168 | -2.58% |
| Oct 5, 2019 | $ 0.0172 | -32.89% |
| Oct 4, 2019 | $ 0.0258 | +100.39% |
| Oct 3, 2019 | $ 0.0129 | -2.18% |
| Oct 2, 2019 | $ 0.034 | +69.85% |
| Oct 1, 2019 | $ 0.02 | +9.59% |