Consumption Avatar Matrix Historical Data

CAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0183
+49.31%
$ -- $ 309
Sep 28, 2019 $ 0.0187
-0.42%
$ -- $ 275
Sep 27, 2019 $ 0.0188
+2.78%
$ -- $ 276
Sep 25, 2019 $ 0.0204
-3.16%
$ -- $ 337
Sep 24, 2019 $ 0.0209
-10.25%
$ -- $ 345
Sep 23, 2019 $ 0.0233
+49.61%
$ -- $ 0
Sep 22, 2019 $ 0.0156
-0.09%
$ -- $ 20
Sep 20, 2019 $ 0.0157
-52.97%
$ -- $ 0
Sep 19, 2019 $ 0.0334
+121.82%
$ -- $ 0
Sep 18, 2019 $ 0.015
+0.75%
$ -- $ 92
Sep 16, 2019 $ 0.0247
+0.61%
$ -- $ 90
Sep 15, 2019 $ 0.0246
+54.67%
$ -- $ 91
Sep 14, 2019 $ 0.0159
-34.88%
$ -- $ 68
Sep 13, 2019 $ 0.0244
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.0248
+12.82%
$ -- $ 667
Sep 11, 2019 $ 0.0219
-7.47%
$ -- $ 631
Sep 10, 2019 $ 0.0237
-4.02%
$ -- $ 269
Sep 9, 2019 $ 0.0247
+66.54%
$ -- $ 2
Sep 8, 2019 $ 0.0148
-4.18%
$ -- $ 91
Sep 7, 2019 $ 0.0155
-50.39%
$ -- $ 109
Sep 6, 2019 $ 0.0312
-12.49%
$ -- $ 369
Sep 5, 2019 $ 0.0356
+107.90%
$ -- $ 0.1
Sep 4, 2019 $ 0.0171
-0.12%
$ -- $ 12
Sep 3, 2019 $ 0.037
+3.15%
$ -- $ 3
Sep 2, 2019 $ 0.0359
+294.64%
$ -- $ 63
Sep 1, 2019 $ 0.0345
+0.08%
$ -- $ 0
Aug 31, 2019 $ 0.0345
+68.46%
$ -- $ 0
Aug 30, 2019 $ 0.0205
+0.80%
$ -- $ 193
Aug 29, 2019 $ 0.0203
-43.60%
$ -- $ 13
Aug 28, 2019 $ 0.036
-7.05%
$ -- $ 443
Aug 27, 2019 $ 0.0387
-17.70%
$ -- $ 58
Aug 26, 2019 $ 0.0469
+164.64%
$ -- $ 267
Aug 25, 2019 $ 0.0177
+0.24%
$ -- $ 0
Aug 24, 2019 $ 0.0378
-2.86%
$ -- $ 0
Aug 23, 2019 $ 0.039
+129.27%
$ -- $ 418
Aug 22, 2019 $ 0.017
-17.81%
$ -- $ 42
Aug 21, 2019 $ 0.0207
+41.68%
$ -- $ 46
Aug 20, 2019 $ 0.0146
+1.53%
$ -- $ 37
Aug 18, 2019 $ 0.0424
+59.69%
$ -- $ 0
Aug 17, 2019 $ 0.0265
+24.32%
$ -- $ 98
Aug 16, 2019 $ 0.0212
-6.56%
$ -- $ 12
Aug 15, 2019 $ 0.0226
-16.93%
$ -- $ 42
Aug 14, 2019 $ 0.0271
-4.59%
$ -- $ 428
Aug 13, 2019 $ 0.0284
+0.82%
$ -- $ 171
Aug 12, 2019 $ 0.0282
-8.21%
$ -- $ 23,875
Aug 11, 2019 $ 0.0307
+1.04%
$ -- $ 78
Aug 10, 2019 $ 0.0304
+7.99%
$ -- $ 6,925
Aug 9, 2019 $ 0.0318
-1.37%
$ -- $ 0
Aug 8, 2019 $ 0.0323
-17.47%
$ -- $ 155
Aug 7, 2019 $ 0.0392
+12.87%
$ -- $ 124