Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2019 | $ 0.0183 | +49.31% |
| Sep 28, 2019 | $ 0.0187 | -0.42% |
| Sep 27, 2019 | $ 0.0188 | +2.78% |
| Sep 25, 2019 | $ 0.0204 | -3.16% |
| Sep 24, 2019 | $ 0.0209 | -10.25% |
| Sep 23, 2019 | $ 0.0233 | +49.61% |
| Sep 22, 2019 | $ 0.0156 | -0.09% |
| Sep 20, 2019 | $ 0.0157 | -52.97% |
| Sep 19, 2019 | $ 0.0334 | +121.82% |
| Sep 18, 2019 | $ 0.015 | +0.75% |
| Sep 16, 2019 | $ 0.0247 | +0.61% |
| Sep 15, 2019 | $ 0.0246 | +54.67% |
| Sep 14, 2019 | $ 0.0159 | -34.88% |
| Sep 13, 2019 | $ 0.0244 | -1.60% |
| Sep 12, 2019 | $ 0.0248 | +12.82% |
| Sep 11, 2019 | $ 0.0219 | -7.47% |
| Sep 10, 2019 | $ 0.0237 | -4.02% |
| Sep 9, 2019 | $ 0.0247 | +66.54% |
| Sep 8, 2019 | $ 0.0148 | -4.18% |
| Sep 7, 2019 | $ 0.0155 | -50.39% |
| Sep 6, 2019 | $ 0.0312 | -12.49% |
| Sep 5, 2019 | $ 0.0356 | +107.90% |
| Sep 4, 2019 | $ 0.0171 | -0.12% |
| Sep 3, 2019 | $ 0.037 | +3.15% |
| Sep 2, 2019 | $ 0.0359 | +294.64% |
| Sep 1, 2019 | $ 0.0345 | +0.08% |
| Aug 31, 2019 | $ 0.0345 | +68.46% |
| Aug 30, 2019 | $ 0.0205 | +0.80% |
| Aug 29, 2019 | $ 0.0203 | -43.60% |
| Aug 28, 2019 | $ 0.036 | -7.05% |
| Aug 27, 2019 | $ 0.0387 | -17.70% |
| Aug 26, 2019 | $ 0.0469 | +164.64% |
| Aug 25, 2019 | $ 0.0177 | +0.24% |
| Aug 24, 2019 | $ 0.0378 | -2.86% |
| Aug 23, 2019 | $ 0.039 | +129.27% |
| Aug 22, 2019 | $ 0.017 | -17.81% |
| Aug 21, 2019 | $ 0.0207 | +41.68% |
| Aug 20, 2019 | $ 0.0146 | +1.53% |
| Aug 18, 2019 | $ 0.0424 | +59.69% |
| Aug 17, 2019 | $ 0.0265 | +24.32% |
| Aug 16, 2019 | $ 0.0212 | -6.56% |
| Aug 15, 2019 | $ 0.0226 | -16.93% |
| Aug 14, 2019 | $ 0.0271 | -4.59% |
| Aug 13, 2019 | $ 0.0284 | +0.82% |
| Aug 12, 2019 | $ 0.0282 | -8.21% |
| Aug 11, 2019 | $ 0.0307 | +1.04% |
| Aug 10, 2019 | $ 0.0304 | +7.99% |
| Aug 9, 2019 | $ 0.0318 | -1.37% |
| Aug 8, 2019 | $ 0.0323 | -17.47% |
| Aug 7, 2019 | $ 0.0392 | +12.87% |