Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2019 | $ 0.0347 | -0.22% |
| Aug 5, 2019 | $ 0.0348 | -1.00% |
| Aug 4, 2019 | $ 0.0353 | -1.22% |
| Aug 3, 2019 | $ 0.0357 | +12.95% |
| Aug 2, 2019 | $ 0.0316 | -16.13% |
| Aug 1, 2019 | $ 0.0377 | -24.67% |
| Jul 31, 2019 | $ 0.05 | +3.67% |
| Jul 30, 2019 | $ 0.0483 | +28.28% |
| Jul 27, 2019 | $ 0.0485 | -4.04% |
| Jul 26, 2019 | $ 0.0505 | +34.51% |
| Jul 25, 2019 | $ 0.0375 | -17.41% |
| Jul 24, 2019 | $ 0.0455 | +4.00% |
| Jul 23, 2019 | $ 0.0437 | +13.97% |
| Jul 22, 2019 | $ 0.0435 | -2.18% |
| Jul 21, 2019 | $ 0.0445 | -1.46% |
| Jul 20, 2019 | $ 0.0451 | -15.97% |
| Jul 19, 2019 | $ 0.0537 | -0.65% |
| Jul 18, 2019 | $ 0.0541 | +37.98% |
| Jul 17, 2019 | $ 0.0392 | +3.42% |
| Jul 16, 2019 | $ 0.0379 | -10.36% |
| Jul 15, 2019 | $ 0.0423 | -3.60% |
| Jul 14, 2019 | $ 0.0438 | +10.88% |
| Jul 13, 2019 | $ 0.0395 | -16.07% |
| Jul 12, 2019 | $ 0.0471 | -17.94% |
| Jul 11, 2019 | $ 0.0574 | +10.21% |
| Jul 10, 2019 | $ 0.0521 | -5.18% |
| Jul 9, 2019 | $ 0.0549 | -2.54% |
| Jul 8, 2019 | $ 0.0564 | +3.46% |
| Jul 7, 2019 | $ 0.0545 | -15.57% |
| Jul 6, 2019 | $ 0.0645 | +8.68% |
| Jul 5, 2019 | $ 0.0594 | +25.63% |
| Jul 4, 2019 | $ 0.0473 | -20.52% |
| Jul 3, 2019 | $ 0.0595 | +18.82% |
| Jul 2, 2019 | $ 0.0501 | -3.48% |
| Jul 1, 2019 | $ 0.0519 | +8.33% |
| Jun 30, 2019 | $ 0.0479 | -23.19% |
| Jun 29, 2019 | $ 0.0623 | -3.67% |
| Jun 28, 2019 | $ 0.0647 | +17.55% |
| Jun 27, 2019 | $ 0.0551 | -15.67% |
| Jun 26, 2019 | $ 0.0653 | -4.51% |
| Jun 25, 2019 | $ 0.0684 | +24.81% |
| Jun 24, 2019 | $ 0.0548 | -25.39% |
| Jun 23, 2019 | $ 0.0734 | +1.58% |
| Jun 22, 2019 | $ 0.0723 | +17.55% |
| Jun 21, 2019 | $ 0.0615 | -5.37% |
| Jun 20, 2019 | $ 0.065 | +14.08% |
| Jun 19, 2019 | $ 0.0664 | +0.14% |
| Jun 18, 2019 | $ 0.0663 | -1.36% |
| Jun 17, 2019 | $ 0.0673 | +22.26% |
| Jun 16, 2019 | $ 0.055 | -17.16% |