Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2019 | $0.0347 | -0.22% | ||
| Aug 5, 2019 | $0.0348 | -1.00% | ||
| Aug 4, 2019 | $0.0353 | -1.22% | ||
| Aug 3, 2019 | $0.0357 | +12.95% | ||
| Aug 2, 2019 | $0.0316 | -16.13% | ||
| Aug 1, 2019 | $0.0377 | -24.67% | ||
| Jul 31, 2019 | $0.05 | +3.67% | ||
| Jul 30, 2019 | $0.0483 | +28.28% | ||
| Jul 27, 2019 | $0.0485 | -4.04% | ||
| Jul 26, 2019 | $0.0505 | +34.51% | ||
| Jul 25, 2019 | $0.0375 | -17.41% | ||
| Jul 24, 2019 | $0.0455 | +4.00% | ||
| Jul 23, 2019 | $0.0437 | +13.97% | ||
| Jul 22, 2019 | $0.0435 | -2.18% | ||
| Jul 21, 2019 | $0.0445 | -1.46% | ||
| Jul 20, 2019 | $0.0451 | -15.97% | ||
| Jul 19, 2019 | $0.0537 | -0.65% | ||
| Jul 18, 2019 | $0.0541 | +37.98% | ||
| Jul 17, 2019 | $0.0392 | +3.42% | ||
| Jul 16, 2019 | $0.0379 | -10.36% | ||
| Jul 15, 2019 | $0.0423 | -3.60% | ||
| Jul 14, 2019 | $0.0438 | +10.88% | ||
| Jul 13, 2019 | $0.0395 | -16.07% | ||
| Jul 12, 2019 | $0.0471 | -17.94% | ||
| Jul 11, 2019 | $0.0574 | +10.21% | ||
| Jul 10, 2019 | $0.0521 | -5.18% | ||
| Jul 9, 2019 | $0.0549 | -2.54% | ||
| Jul 8, 2019 | $0.0564 | +3.46% | ||
| Jul 7, 2019 | $0.0545 | -15.57% | ||
| Jul 6, 2019 | $0.0645 | +8.68% | ||
| Jul 5, 2019 | $0.0594 | +25.63% | ||
| Jul 4, 2019 | $0.0473 | -20.52% | ||
| Jul 3, 2019 | $0.0595 | +18.82% | ||
| Jul 2, 2019 | $0.0501 | -3.48% | ||
| Jul 1, 2019 | $0.0519 | +8.33% | ||
| Jun 30, 2019 | $0.0479 | -23.19% | ||
| Jun 29, 2019 | $0.0623 | -3.67% | ||
| Jun 28, 2019 | $0.0647 | +17.55% | ||
| Jun 27, 2019 | $0.0551 | -15.67% | ||
| Jun 26, 2019 | $0.0653 | -4.51% | ||
| Jun 25, 2019 | $0.0684 | +24.81% | ||
| Jun 24, 2019 | $0.0548 | -25.39% | ||
| Jun 23, 2019 | $0.0734 | +1.58% | ||
| Jun 22, 2019 | $0.0723 | +17.55% | ||
| Jun 21, 2019 | $0.0615 | -5.37% | ||
| Jun 20, 2019 | $0.065 | +14.08% | ||
| Jun 19, 2019 | $0.0664 | +0.14% | ||
| Jun 18, 2019 | $0.0663 | -1.36% | ||
| Jun 17, 2019 | $0.0673 | +22.26% | ||
| Jun 16, 2019 | $0.055 | -17.16% | ||