Consumption Avatar Matrix Historical Data

CAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0664
-2.13%
$ -- $ 111
Jun 14, 2019 $ 0.0679
+26.36%
$ -- $ 77
Jun 13, 2019 $ 0.0537
-16.99%
$ -- $ 2,687
Jun 12, 2019 $ 0.0647
-11.54%
$ -- $ 3,111
Jun 11, 2019 $ 0.0731
+14.85%
$ -- $ 2,026
Jun 10, 2019 $ 0.0637
+3.26%
$ -- $ 8,478
Jun 9, 2019 $ 0.0616
-5.96%
$ -- $ 2,833
Jun 8, 2019 $ 0.0656
+11.99%
$ -- $ 1,497
Jun 7, 2019 $ 0.0585
-6.20%
$ -- $ 61
Jun 6, 2019 $ 0.0624
+0.56%
$ -- $ 998
Jun 5, 2019 $ 0.0621
+6.49%
$ -- $ 731
Jun 4, 2019 $ 0.0583
+0.02%
$ -- $ 3,013
Jun 3, 2019 $ 0.0583
+1.70%
$ -- $ 7,326
Jun 2, 2019 $ 0.0573
+5.87%
$ -- $ 1,169
Jun 1, 2019 $ 0.0541
-16.81%
$ -- $ 4,839
May 31, 2019 $ 0.065
-3.19%
$ -- $ 1,013
May 30, 2019 $ 0.0672
+6.33%
$ -- $ 1,078
May 29, 2019 $ 0.0632
-8.12%
$ -- $ 19,240
May 28, 2019 $ 0.0688
-4.72%
$ -- $ 39
May 27, 2019 $ 0.0722
+2.05%
$ -- $ 422
May 26, 2019 $ 0.0707
+17.96%
$ -- $ 773
May 25, 2019 $ 0.06
-12.26%
$ -- $ 2,845
May 24, 2019 $ 0.0683
+2.64%
$ -- $ 2,679
May 23, 2019 $ 0.0666
+5.11%
$ -- $ 5,098
May 22, 2019 $ 0.0633
-9.79%
$ -- $ 2,165
May 21, 2019 $ 0.0702
+7.57%
$ -- $ 832
May 20, 2019 $ 0.0653
+5.90%
$ -- $ 58
May 19, 2019 $ 0.0616
-0.79%
$ -- $ 4,372
May 18, 2019 $ 0.0621
-0.49%
$ -- $ 429,801
May 17, 2019 $ 0.0624
+14.06%
$ -- $ 429,233
May 16, 2019 $ 0.0547
-9.27%
$ -- $ 342,459
May 15, 2019 $ 0.0603
+11.77%
$ -- $ 481,935
May 14, 2019 $ 0.054
-16.60%
$ -- $ 403,397
May 13, 2019 $ 0.0647
+5.55%
$ -- $ 512,572
May 12, 2019 $ 0.0613
+1.09%
$ -- $ 335,319
May 11, 2019 $ 0.0606
+13.42%
$ -- $ 423,413
May 10, 2019 $ 0.0534
-9.41%
$ -- $ 425,830
May 9, 2019 $ 0.059
+4.09%
$ -- $ 364,166
May 8, 2019 $ 0.0567
-6.27%
$ -- $ 369,977
May 7, 2019 $ 0.0605
-7.20%
$ -- $ 463,824
May 6, 2019 $ 0.0652
-3.51%
$ -- $ 492,108
May 5, 2019 $ 0.0675
-5.40%
$ -- $ 430,179
May 4, 2019 $ 0.0714
+8.49%
$ -- $ 108,909
May 3, 2019 $ 0.0658
-0.60%
$ -- $ 177,807
May 2, 2019 $ 0.0662
-1.97%
$ -- $ 275,456
May 1, 2019 $ 0.0675
+0.78%
$ -- $ 273,324
Apr 30, 2019 $ 0.067
-2.07%
$ -- $ 360,275
Apr 29, 2019 $ 0.0684
-4.11%
$ -- $ 447,899
Apr 28, 2019 $ 0.0712
+1.07%
$ -- $ 481,573
Apr 27, 2019 $ 0.0704
+0.03%
$ -- $ 490,164