Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00271
+0.13%
$ 117.43 million $ 6.5 million
Mar 22, 2024 $ 0.0027
-0.22%
$ 117.28 million $ 10.53 million
Mar 21, 2024 $ 0.00271
-4.27%
$ 117.55 million $ 8.62 million
Mar 20, 2024 $ 0.00283
+8.87%
$ 122.79 million $ 13.58 million
Mar 19, 2024 $ 0.0026
-4.89%
$ 112.78 million $ 18.29 million
Mar 18, 2024 $ 0.00273
-11.24%
$ 118.59 million $ 14.01 million
Mar 17, 2024 $ 0.00308
+2.98%
$ 133.6 million $ 14.49 million
Mar 16, 2024 $ 0.00299
-9.11%
$ 128.23 million $ 28.77 million
Mar 15, 2024 $ 0.00329
+1.92%
$ 141.09 million $ 30.37 million
Mar 14, 2024 $ 0.00323
-3.57%
$ 138.42 million $ 25.68 million
Mar 13, 2024 $ 0.00335
+1.04%
$ 143.53 million $ 42.71 million
Mar 12, 2024 $ 0.00331
+11.33%
$ 142.04 million $ 137.08 million
Mar 11, 2024 $ 0.00298
+23.52%
$ 127.58 million $ 53.14 million
Mar 10, 2024 $ 0.00241
-1.13%
$ 103.28 million $ 11.32 million
Mar 9, 2024 $ 0.00243
+4.24%
$ 104.39 million $ 14.9 million
Mar 8, 2024 $ 0.00234
-2.01%
$ 100.15 million $ 10.05 million
Mar 7, 2024 $ 0.00238
+0.73%
$ 102.21 million $ 10.82 million
Mar 6, 2024 $ 0.00237
+4.75%
$ 101.47 million $ 15.87 million
Mar 5, 2024 $ 0.00226
-7.03%
$ 96.87 million $ 26.59 million
Mar 4, 2024 $ 0.00243
-1.08%
$ 104.19 million $ 15.43 million
Mar 3, 2024 $ 0.00246
-0.90%
$ 105.37 million $ 27.49 million
Mar 2, 2024 $ 0.00248
+8.02%
$ 106.24 million $ 37.44 million
Mar 1, 2024 $ 0.0023
+15.12%
$ 98.35 million $ 23.97 million
Feb 29, 2024 $ 0.00199
+1.67%
$ 85.43 million $ 12.81 million
Feb 28, 2024 $ 0.00196
-1.09%
$ 84.03 million $ 15.41 million
Feb 27, 2024 $ 0.00198
-0.88%
$ 84.96 million $ 12.17 million
Feb 26, 2024 $ 0.002
+10.20%
$ 85.72 million $ 37.43 million
Feb 25, 2024 $ 0.00182
+2.59%
$ 77.79 million $ 7.04 million
Feb 24, 2024 $ 0.00177
+2.49%
$ 75.83 million $ 5.92 million
Feb 23, 2024 $ 0.00173
-3.40%
$ 73.99 million $ 6.57 million
Feb 22, 2024 $ 0.00179
+6.34%
$ 76.59 million $ 21.91 million
Feb 21, 2024 $ 0.00168
-1.21%
$ 72.02 million $ 8.15 million
Feb 20, 2024 $ 0.0017
-5.56%
$ 72.91 million $ 11.91 million
Feb 19, 2024 $ 0.0018
+5.85%
$ 77.2 million $ 14.85 million
Feb 18, 2024 $ 0.0017
+0.18%
$ 72.94 million $ 6.97 million
Feb 17, 2024 $ 0.0017
-2.43%
$ 72.8 million $ 6.41 million
Feb 16, 2024 $ 0.00174
+1.25%
$ 74.61 million $ 8.3 million
Feb 15, 2024 $ 0.00172
-3.20%
$ 73.69 million $ 16.97 million
Feb 14, 2024 $ 0.00178
+11.66%
$ 76.13 million $ 34.85 million
Feb 13, 2024 $ 0.00159
-5.21%
$ 68.17 million $ 8.88 million
Feb 12, 2024 $ 0.00168
+5.84%
$ 71.92 million $ 16.77 million
Feb 11, 2024 $ 0.00159
-13.78%
$ 67.95 million $ 30.04 million
Feb 10, 2024 $ 0.00184
+36.07%
$ 78.36 million $ 44.46 million
Feb 9, 2024 $ 0.00135
+2.01%
$ 57.59 million $ 4.74 million
Feb 8, 2024 $ 0.00133
-0.25%
$ 56.45 million $ 3.42 million
Feb 7, 2024 $ 0.00133
+2.08%
$ 56.59 million $ 3.75 million
Feb 6, 2024 $ 0.0013
-1.93%
$ 55.44 million $ 6.25 million
Feb 5, 2024 $ 0.00133
+4.48%
$ 56.53 million $ 5.37 million
Feb 4, 2024 $ 0.00127
-1.82%
$ 54.11 million $ 2.11 million
Feb 3, 2024 $ 0.00129
-1.07%
$ 55.11 million $ 3.19 million