Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.00128
-2.94%
$59.18 million $1.53 million
Oct 14, 2024 $0.00132
+2.84%
$60.91 million $1.97 million
Oct 13, 2024 $0.00128
-0.71%
$59.23 million $1.12 million
Oct 12, 2024 $0.00129
+1.31%
$59.62 million $1.4 million
Oct 11, 2024 $0.00127
+2.53%
$58.85 million $1.61 million
Oct 10, 2024 $0.00124
+2.24%
$57.36 million $1.55 million
Oct 9, 2024 $0.00121
-4.31%
$56.1 million $1.8 million
Oct 8, 2024 $0.00127
-2.08%
$58.63 million $2.44 million
Oct 7, 2024 $0.00129
+1.41%
$59.88 million $4.16 million
Oct 6, 2024 $0.00128
+2.17%
$59.04 million $1.67 million
Oct 5, 2024 $0.00125
-1.81%
$57.52 million $1.48 million
Oct 4, 2024 $0.00127
+3.62%
$58.58 million $2.17 million
Oct 3, 2024 $0.00123
-1.16%
$56.54 million $2.34 million
Oct 2, 2024 $0.00124
-0.93%
$57.2 million $2.82 million
Oct 1, 2024 $0.00125
-10.05%
$57.74 million $3.36 million
Sep 30, 2024 $0.00139
-5.72%
$64.19 million $2.83 million
Sep 29, 2024 $0.00148
-0.55%
$68.09 million $2.99 million
Sep 28, 2024 $0.00148
-4.10%
$68.32 million $2.63 million
Sep 27, 2024 $0.00155
+6.09%
$71.24 million $3.97 million
Sep 26, 2024 $0.00146
+1.87%
$67.15 million $2.75 million
Sep 25, 2024 $0.00143
-1.18%
$65.91 million $2.17 million
Sep 24, 2024 $0.00145
+2.75%
$66.7 million $2.34 million
Sep 23, 2024 $0.00141
+0.47%
$64.91 million $2.35 million
Sep 22, 2024 $0.0014
-2.06%
$64.61 million $4.15 million
Sep 21, 2024 $0.00143
+4.58%
$65.78 million $4.8 million
Sep 20, 2024 $0.00137
+1.96%
$62.87 million $2.67 million
Sep 19, 2024 $0.00134
+2.81%
$61.66 million $3.15 million
Sep 18, 2024 $0.0013
-0.14%
$59.91 million $1.97 million
Sep 17, 2024 $0.0013
+4.07%
$59.99 million $1.98 million
Sep 16, 2024 $0.00125
-3.68%
$57.64 million $4.09 million
Sep 15, 2024 $0.0013
-1.17%
$59.84 million $1.84 million
Sep 14, 2024 $0.00131
-3.85%
$60.36 million $2.35 million
Sep 13, 2024 $0.00137
+4.08%
$62.78 million $2.55 million
Sep 12, 2024 $0.00131
+0.07%
$60.28 million $1.93 million
Sep 11, 2024 $0.00131
+0.59%
$60.23 million $2.36 million
Sep 10, 2024 $0.0013
-0.35%
$59.88 million $2.21 million
Sep 9, 2024 $0.00131
+2.24%
$60.09 million $2.41 million
Sep 8, 2024 $0.00128
+0.94%
$58.78 million $1.81 million
Sep 7, 2024 $0.00127
+0.50%
$57.96 million $4.4 million
Sep 6, 2024 $0.00126
+0.11%
$57.67 million $2.87 million
Sep 5, 2024 $0.00126
-2.73%
$57.61 million $2.28 million
Sep 4, 2024 $0.0013
+1.58%
$59.23 million $2.45 million
Sep 3, 2024 $0.00128
-3.11%
$58.31 million $2.51 million
Sep 2, 2024 $0.00132
+1.25%
$60.18 million $2.76 million
Sep 1, 2024 $0.0013
-6.06%
$59.44 million $2.1 million
Aug 31, 2024 $0.00138
+2.38%
$63.27 million $1.95 million
Aug 30, 2024 $0.00135
-1.74%
$61.8 million $2.33 million
Aug 29, 2024 $0.00138
+0.51%
$62.9 million $2.52 million
Aug 28, 2024 $0.00137
-2.18%
$62.58 million $3.12 million
Aug 27, 2024 $0.0014
-2.19%
$64.38 million $3.13 million