Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.00143
-4.27%
$65.41 million $3.07 million
Aug 25, 2024 $0.0015
-3.33%
$68.32 million $5.25 million
Aug 24, 2024 $0.00155
+10.01%
$70.66 million $6.33 million
Aug 23, 2024 $0.00141
+5.60%
$64.24 million $3.58 million
Aug 22, 2024 $0.00133
+0.61%
$60.83 million $2.49 million
Aug 21, 2024 $0.00132
+1.64%
$60.46 million $2.63 million
Aug 20, 2024 $0.0013
+0.78%
$59.48 million $2.42 million
Aug 19, 2024 $0.00129
-0.69%
$59.02 million $2.54 million
Aug 18, 2024 $0.0013
-1.51%
$59.43 million $2.51 million
Aug 17, 2024 $0.00132
-0.58%
$60.34 million $2.64 million
Aug 16, 2024 $0.00133
+4.53%
$60.69 million $5.07 million
Aug 15, 2024 $0.00127
-5.08%
$58.06 million $3.81 million
Aug 14, 2024 $0.00134
+0.07%
$61.17 million $5.98 million
Aug 13, 2024 $0.00134
+9.78%
$61.12 million $10.41 million
Aug 12, 2024 $0.00122
+5.55%
$55.68 million $2.91 million
Aug 11, 2024 $0.00116
-6.59%
$52.89 million $2.63 million
Aug 10, 2024 $0.00124
-0.76%
$56.62 million $2.5 million
Aug 9, 2024 $0.00125
-2.23%
$57.05 million $2.97 million
Aug 8, 2024 $0.00128
+9.50%
$58.35 million $3.17 million
Aug 7, 2024 $0.00117
-5.24%
$53.28 million $3.77 million
Aug 6, 2024 $0.00123
+1.23%
$56.23 million $4.51 million
Aug 5, 2024 $0.00122
+2.93%
$55.55 million $6.65 million
Aug 4, 2024 $0.00118
-3.35%
$53.96 million $4 million
Aug 3, 2024 $0.00122
-4.35%
$55.58 million $3.72 million
Aug 2, 2024 $0.00128
-11.53%
$58.11 million $4.42 million
Aug 1, 2024 $0.00144
-3.58%
$65.68 million $1.07 million
Jul 31, 2024 $0.0015
-1.05%
$68.12 million $3.01 million
Jul 30, 2024 $0.00151
-4.69%
$68.85 million $3.03 million
Jul 29, 2024 $0.00159
-1.33%
$72.24 million $875,270
Jul 28, 2024 $0.00161
+0.31%
$73.21 million $1.51 million
Jul 27, 2024 $0.0016
+0.79%
$72.9 million $820,576
Jul 26, 2024 $0.00159
+4.21%
$72.33 million $1.89 million
Jul 25, 2024 $0.00153
-1.44%
$69.4 million $3.55 million
Jul 24, 2024 $0.00155
-4.46%
$70.41 million $3.8 million
Jul 23, 2024 $0.00162
+1.11%
$73.7 million $7.19 million
Jul 22, 2024 $0.0016
-2.10%
$72.9 million $14.3 million
Jul 21, 2024 $0.00164
-0.41%
$74.47 million $3.37 million
Jul 20, 2024 $0.00164
+0.77%
$74.75 million $3.02 million
Jul 19, 2024 $0.00163
+4.13%
$74.18 million $3.33 million
Jul 18, 2024 $0.00157
-1.61%
$71.24 million $3.18 million
Jul 17, 2024 $0.00159
-0.96%
$72.42 million $3.81 million
Jul 16, 2024 $0.00161
+2.08%
$73.12 million $5.81 million
Jul 15, 2024 $0.00158
+6.14%
$71.63 million $6.29 million
Jul 14, 2024 $0.00149
+4.87%
$67.49 million $3.89 million
Jul 13, 2024 $0.00142
+2.41%
$63.77 million $2.48 million
Jul 12, 2024 $0.00138
+0.51%
$62.26 million $2.86 million
Jul 11, 2024 $0.00138
-1.81%
$61.95 million $3.69 million
Jul 10, 2024 $0.0014
+0.76%
$63.09 million $3.29 million
Jul 9, 2024 $0.00139
+0.05%
$62.62 million $4.15 million
Jul 8, 2024 $0.00139
+5.13%
$62.58 million $4.27 million