Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 4 AM $0.00399
+1.10%
$157.03 million $29.26 million
Sep 16, 3 AM $0.00395
+0.29%
$155.33 million $29.11 million
Sep 16, 2 AM $0.00394
+1.04%
$154.88 million $28.97 million
Sep 16, 1 AM $0.0039
-2.37%
$153.28 million $28.82 million
Sep 16, 12 AM $0.00399
-3.48%
$157.01 million $29.2 million
Sep 15, 11 PM $0.00414
+0.81%
$162.67 million $20.9 million
Sep 15, 10 PM $0.0041
-0.01%
$161.36 million $20.77 million
Sep 15, 9 PM $0.0041
-1.33%
$161.35 million $20.52 million
Sep 15, 8 PM $0.00416
-0.90%
$163.53 million $20.4 million
Sep 15, 7 PM $0.0042
+0.55%
$165.01 million $20.31 million
Sep 15, 6 PM $0.00417
-1.83%
$164.06 million $19.8 million
Sep 15, 5 PM $0.00425
+0.70%
$167.11 million $19.21 million
Sep 15, 4 PM $0.00422
+0.82%
$165.96 million $18.96 million
Sep 15, 3 PM $0.00419
-0.04%
$164.61 million $18.72 million
Sep 15, 2 PM $0.00419
-1.26%
$164.68 million $19.52 million
Sep 15, 1 PM $0.00424
-1.91%
$166.79 million $19.03 million
Sep 15, 12 PM $0.00432
-1.27%
$170.04 million $18.42 million
Sep 15, 11 AM $0.00438
-1.56%
$172.24 million $17.99 million
Sep 15, 10 AM $0.00445
+6.39%
$174.98 million $15.76 million
Sep 15, 9 AM $0.00418
+1.64%
$164.48 million $12.34 million
Sep 15, 8 AM $0.00412
+0.91%
$161.82 million $11.5 million
Sep 15, 7 AM $0.00408
-2.30%
$160.36 million $11.19 million
Sep 15, 6 AM $0.00417
-2.50%
$164.13 million $11.17 million
Sep 15, 5 AM $0.00428
+2.26%
$168.34 million $10.94 million
Sep 15, 4 AM $0.00419
+1.40%
$164.62 million $7.85 million
Sep 15, 3 AM $0.00413
-0.48%
$162.33 million $7.57 million
Sep 15, 2 AM $0.00415
-0.18%
$163.11 million $7.61 million
Sep 15, 1 AM $0.00416
+0.42%
$163.41 million $7.59 million
Sep 15, 12 AM $0.00414
+2.63%
$162.73 million $7.36 million
Sep 14, 11 PM $0.00403
-0.47%
$158.56 million $6.58 million
Sep 14, 10 PM $0.00405
+0.04%
$159.31 million $6.55 million
Sep 14, 9 PM $0.00405
-0.34%
$159.24 million $6.66 million
Sep 14, 8 PM $0.00406
-0.20%
$159.78 million $6.61 million
Sep 14, 7 PM $0.00407
-0.34%
$160.09 million $6.52 million
Sep 14, 6 PM $0.00409
+0.66%
$160.64 million $6.46 million
Sep 14, 5 PM $0.00406
-0.04%
$159.58 million $6.12 million
Sep 14, 4 PM $0.00406
-0.34%
$159.64 million $5.95 million
Sep 14, 3 PM $0.00407
+2.12%
$160.18 million $5.97 million
Sep 14, 2 PM $0.00399
+0.20%
$156.86 million $5.82 million
Sep 14, 1 PM $0.00399
+0.39%
$156.73 million $5.72 million
Sep 14, 12 PM $0.00397
-0.57%
$156.13 million $5.6 million
Sep 14, 11 AM $0.00399
-0.27%
$157.02 million $5.54 million
Sep 14, 10 AM $0.004
-0.61%
$157.45 million $5.5 million
Sep 14, 9 AM $0.00403
+0.71%
$158.42 million $5.68 million
Sep 14, 8 AM $0.004
+0.30%
$157.3 million $5.69 million
Sep 14, 7 AM $0.00399
+0.03%
$156.83 million $5.75 million
Sep 14, 6 AM $0.00399
-0.11%
$156.78 million $5.65 million
Sep 14, 5 AM $0.00399
-0.79%
$156.96 million $5.52 million
Sep 14, 4 AM $0.00402
+0.15%
$158.22 million $5.48 million
Sep 14, 3 AM $0.00402
+0.53%
$157.96 million $5.47 million