Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 AM $0.00365
-0.26%
$147.53 million $5.36 million
Nov 1, 11 PM $0.00366
+0.08%
$147.91 million $5.2 million
Nov 1, 10 PM $0.00366
-0.33%
$147.79 million $5.11 million
Nov 1, 9 PM $0.00367
-0.51%
$148.27 million $5.18 million
Nov 1, 8 PM $0.00369
+0.41%
$149.03 million $5.14 million
Nov 1, 7 PM $0.00367
-0.78%
$148.43 million $5.28 million
Nov 1, 6 PM $0.0037
-0.37%
$149.59 million $5.94 million
Nov 1, 5 PM $0.00372
+0.46%
$150.15 million $6 million
Nov 1, 4 PM $0.0037
-0.35%
$149.46 million $6.08 million
Nov 1, 3 PM $0.00371
-0.84%
$150.08 million $6.1 million
Nov 1, 2 PM $0.00375
-0.30%
$151.36 million $6.05 million
Nov 1, 1 PM $0.00376
-0.45%
$151.81 million $5.96 million
Nov 1, 12 PM $0.00377
-0.43%
$152.5 million $5.84 million
Nov 1, 11 AM $0.00379
+0.14%
$153.16 million $5.81 million
Nov 1, 10 AM $0.00379
-0.53%
$152.95 million $5.75 million
Nov 1, 9 AM $0.00381
+0.03%
$153.77 million $5.84 million
Nov 1, 8 AM $0.0038
+0.16%
$153.72 million $5.73 million
Nov 1, 7 AM $0.0038
-0.09%
$153.47 million $5.58 million
Nov 1, 6 AM $0.0038
+0.02%
$153.61 million $5.48 million
Nov 1, 5 AM $0.0038
+0.08%
$153.57 million $5.38 million
Nov 1, 4 AM $0.0038
-0.28%
$153.46 million $5.35 million
Nov 1, 3 AM $0.00381
+0.10%
$153.88 million $5.36 million
Nov 1, 2 AM $0.00381
-0.30%
$153.73 million $5.38 million
Nov 1, 1 AM $0.00382
+0.68%
$154.19 million $5.4 million
Nov 1, 12 AM $0.00379
-0.11%
$153.15 million $5.3 million
Oct 31, 11 PM $0.00379
-0.05%
$153.31 million $5.32 million
Oct 31, 10 PM $0.0038
-0.93%
$153.39 million $5.33 million
Oct 31, 9 PM $0.00383
+0.31%
$154.83 million $5.21 million
Oct 31, 8 PM $0.00382
-1.23%
$154.35 million $5.22 million
Oct 31, 7 PM $0.00387
+1.73%
$156.27 million $5.18 million
Oct 31, 6 PM $0.0038
-0.01%
$153.62 million $4.57 million
Oct 31, 5 PM $0.0038
-0.32%
$153.64 million $4.64 million
Oct 31, 4 PM $0.00381
-0.38%
$154.13 million $4.57 million
Oct 31, 3 PM $0.00383
+0.66%
$154.72 million $4.45 million
Oct 31, 2 PM $0.0038
-0.17%
$153.71 million $4.75 million
Oct 31, 1 PM $0.00381
-0.33%
$153.97 million $5.03 million
Oct 31, 12 PM $0.00382
+0.61%
$154.49 million $5.24 million
Oct 31, 11 AM $0.0038
+0.19%
$153.55 million $5.24 million
Oct 31, 10 AM $0.00379
+0.13%
$153.25 million $5.4 million
Oct 31, 9 AM $0.00379
+0.19%
$153.05 million $5.4 million
Oct 31, 8 AM $0.00378
-0.12%
$152.75 million $5.63 million
Oct 31, 7 AM $0.00379
-0.18%
$152.93 million $5.92 million
Oct 31, 6 AM $0.00379
+0.37%
$153.2 million $6.14 million
Oct 31, 5 AM $0.00378
-0.02%
$152.64 million $6.28 million
Oct 31, 4 AM $0.00378
-0.53%
$151.91 million $6.36 million
Oct 31, 3 AM $0.0038
-0.04%
$152.73 million $6.35 million
Oct 31, 2 AM $0.0038
-0.18%
$152.78 million $6.51 million
Oct 31, 1 AM $0.00381
+0.28%
$153.06 million $6.86 million
Oct 31, 12 AM $0.0038
-0.10%
$152.63 million $7.26 million
Oct 30, 11 PM $0.0038
+0.57%
$152.78 million $8 million