Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00451
+0.70%
$ 172.51 million $ 8.25 million
May 28, 5 PM $ 0.00448
-0.97%
$ 171.32 million $ 8.22 million
May 28, 4 PM $ 0.00452
+0.81%
$ 172.99 million $ 8.31 million
May 28, 3 PM $ 0.00449
+0.79%
$ 171.58 million $ 8.24 million
May 28, 2 PM $ 0.00444
+0.33%
$ 169.76 million $ 8.48 million
May 28, 1 PM $ 0.00442
-0.54%
$ 169.21 million $ 8.16 million
May 28, 12 PM $ 0.00445
-0.26%
$ 170.12 million $ 8.1 million
May 28, 11 AM $ 0.00446
-0.53%
$ 170.55 million $ 8.19 million
May 28, 10 AM $ 0.00448
-0.20%
$ 171.46 million $ 8.12 million
May 28, 9 AM $ 0.00449
+0.57%
$ 171.79 million $ 8.11 million
May 28, 8 AM $ 0.00447
-0.31%
$ 170.82 million $ 8.06 million
May 28, 7 AM $ 0.00448
+0.37%
$ 171.37 million $ 7.98 million
May 28, 6 AM $ 0.00446
+0.08%
$ 170.73 million $ 7.4 million
May 28, 5 AM $ 0.00446
-0.60%
$ 170.6 million $ 7.62 million
May 28, 4 AM $ 0.00449
-2.10%
$ 171.62 million $ 7.52 million
May 28, 3 AM $ 0.00458
-0.25%
$ 175.29 million $ 7.05 million
May 28, 2 AM $ 0.00459
-0.22%
$ 175.74 million $ 6.54 million
May 28, 1 AM $ 0.00461
-0.61%
$ 176.13 million $ 6.38 million
May 28, 12 AM $ 0.00463
-0.03%
$ 177.23 million $ 6.25 million
May 27, 11 PM $ 0.00464
-0.41%
$ 177.28 million $ 6.12 million
May 27, 10 PM $ 0.00465
+0.16%
$ 178.01 million $ 6 million
May 27, 9 PM $ 0.00465
-0.60%
$ 177.7 million $ 5.98 million
May 27, 8 PM $ 0.00468
-0.05%
$ 178.81 million $ 5.98 million
May 27, 7 PM $ 0.00468
-0.06%
$ 178.91 million $ 5.99 million
May 27, 6 PM $ 0.00468
+0.34%
$ 179.02 million $ 5.91 million
May 27, 5 PM $ 0.00466
-0.56%
$ 178.42 million $ 5.92 million
May 27, 4 PM $ 0.00469
-0.33%
$ 179.36 million $ 5.85 million
May 27, 3 PM $ 0.00471
+0.53%
$ 179.96 million $ 5.97 million
May 27, 2 PM $ 0.00468
-0.01%
$ 179 million $ 6.41 million
May 27, 1 PM $ 0.00468
-0.43%
$ 179.02 million $ 6.66 million
May 27, 12 PM $ 0.0047
+0.61%
$ 179.79 million $ 6.5 million
May 27, 11 AM $ 0.00467
-0.08%
$ 178.67 million $ 6.44 million
May 27, 10 AM $ 0.00468
+0.22%
$ 178.82 million $ 6.46 million
May 27, 9 AM $ 0.00466
-0.17%
$ 178.42 million $ 6.62 million
May 27, 8 AM $ 0.00467
+0.10%
$ 178.72 million $ 6.66 million
May 27, 7 AM $ 0.00467
-0.31%
$ 178.7 million $ 6.69 million
May 27, 6 AM $ 0.00469
+0.22%
$ 179.23 million $ 6.78 million
May 27, 5 AM $ 0.00468
+0.09%
$ 178.83 million $ 6.85 million
May 27, 4 AM $ 0.00467
-0.31%
$ 178.54 million $ 7.06 million
May 27, 3 AM $ 0.00469
-0.42%
$ 179.11 million $ 6.87 million
May 27, 2 AM $ 0.00471
-0.40%
$ 179.87 million $ 6.88 million
May 27, 1 AM $ 0.00473
-0.26%
$ 180.6 million $ 7.02 million
May 27, 12 AM $ 0.00474
-0.07%
$ 181.06 million $ 7 million
May 26, 11 PM $ 0.00474
+0.13%
$ 181.18 million $ 7.09 million
May 26, 10 PM $ 0.00473
-0.41%
$ 180.95 million $ 6.98 million
May 26, 9 PM $ 0.00475
+0.29%
$ 181.69 million $ 6.97 million
May 26, 8 PM $ 0.00474
-0.10%
$ 181.17 million $ 6.88 million
May 26, 7 PM $ 0.00474
+0.00%
$ 181.35 million $ 6.91 million
May 26, 6 PM $ 0.00474
+0.10%
$ 181.35 million $ 6.91 million
May 26, 5 PM $ 0.00474
-0.36%
$ 181.18 million $ 6.89 million