Onyxcoin Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00475
+0.00%
$ 179.41 million $ 4 million
5:05 PM $ 0.00475
+0.01%
$ 179.41 million $ 4 million
5:04 PM $ 0.00474
-0.03%
$ 179.13 million $ 4 million
5:03 PM $ 0.00475
+0.00%
$ 179.13 million $ 4 million
5:02 PM $ 0.00475
+0.00%
$ 179.13 million $ 4 million
5:01 PM $ 0.00475
-0.02%
$ 179.13 million $ 4 million
5:00 PM $ 0.00475
+0.06%
$ 179.13 million $ 4 million
4:59 PM $ 0.00474
+0.07%
$ 179.07 million $ 4 million
4:58 PM $ 0.00474
-0.05%
$ 179.07 million $ 4.01 million
4:57 PM $ 0.00474
+0.03%
$ 179.07 million $ 4.01 million
4:56 PM $ 0.00474
+0.02%
$ 179.07 million $ 4 million
4:55 PM $ 0.00474
+0.03%
$ 179.07 million $ 4 million
4:54 PM $ 0.00474
-0.03%
$ 178.97 million $ 4 million
4:53 PM $ 0.00474
+0.04%
$ 178.97 million $ 4.01 million
4:52 PM $ 0.00474
-0.08%
$ 178.97 million $ 4.01 million
4:51 PM $ 0.00474
-0.10%
$ 178.97 million $ 4 million
4:50 PM $ 0.00475
+0.08%
$ 178.97 million $ 4 million
4:49 PM $ 0.00474
-0.04%
$ 179.06 million $ 4 million
4:48 PM $ 0.00474
+0.02%
$ 179.06 million $ 4 million
4:47 PM $ 0.00474
-0.04%
$ 179.06 million $ 4 million
4:46 PM $ 0.00475
+0.05%
$ 179.06 million $ 4 million
4:45 PM $ 0.00474
+0.06%
$ 179.06 million $ 4 million
4:44 PM $ 0.00474
+0.00%
$ 179.03 million $ 3.99 million
4:43 PM $ 0.00474
+0.03%
$ 179.03 million $ 3.98 million
4:42 PM $ 0.00475
+0.14%
$ 179.03 million $ 3.97 million
4:41 PM $ 0.00474
+0.06%
$ 179.03 million $ 3.96 million
4:40 PM $ 0.00474
-0.20%
$ 179.03 million $ 3.96 million
4:39 PM $ 0.00474
+0.00%
$ 178.89 million $ 3.96 million
4:38 PM $ 0.00474
+0.07%
$ 178.89 million $ 3.96 million
4:37 PM $ 0.00474
+0.04%
$ 178.89 million $ 3.96 million
4:36 PM $ 0.00473
+0.02%
$ 178.89 million $ 3.96 million
4:35 PM $ 0.00473
+0.02%
$ 178.89 million $ 3.96 million
4:34 PM $ 0.00473
-0.05%
$ 178.67 million $ 3.97 million
4:33 PM $ 0.00474
+0.05%
$ 178.67 million $ 3.97 million
4:32 PM $ 0.00473
-0.06%
$ 178.67 million $ 3.97 million
4:31 PM $ 0.00474
+0.06%
$ 178.67 million $ 3.97 million
4:30 PM $ 0.00473
-0.11%
$ 178.67 million $ 3.97 million
4:29 PM $ 0.00474
+0.03%
$ 178.83 million $ 3.97 million
4:28 PM $ 0.00474
-0.03%
$ 178.83 million $ 3.98 million
4:27 PM $ 0.00474
-0.02%
$ 178.83 million $ 3.98 million
4:26 PM $ 0.00474
-0.04%
$ 178.83 million $ 3.98 million
4:25 PM $ 0.00474
+0.01%
$ 178.83 million $ 3.99 million
4:24 PM $ 0.00474
-0.01%
$ 178.92 million $ 3.99 million
4:23 PM $ 0.00474
+0.02%
$ 178.92 million $ 4 million
4:22 PM $ 0.00474
-0.05%
$ 178.92 million $ 4 million
4:21 PM $ 0.00474
-0.02%
$ 178.92 million $ 4 million
4:20 PM $ 0.00474
-0.04%
$ 178.92 million $ 4 million
4:19 PM $ 0.00474
+0.05%
$ 179.1 million $ 3.99 million
4:18 PM $ 0.00474
-0.03%
$ 179.1 million $ 3.99 million
4:17 PM $ 0.00474
+0.00%
$ 179.1 million $ 3.99 million