Onyxcoin Historical Data

XCN Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00191
+3.99%
$ 47.5 million $ 11.32 million
May 27, 2023 $ 0.00183
-0.08%
$ 45.63 million $ 2.82 million
May 26, 2023 $ 0.00183
-1.31%
$ 45.68 million $ 2.83 million
May 25, 2023 $ 0.00185
+1.65%
$ 46.03 million $ 2.08 million
May 24, 2023 $ 0.00182
-5.84%
$ 45.32 million $ 4.47 million
May 23, 2023 $ 0.00193
-1.20%
$ 48.14 million $ 2.34 million
May 22, 2023 $ 0.00196
+2.38%
$ 48.9 million $ 1.24 million
May 21, 2023 $ 0.00192
-3.36%
$ 47.77 million $ 2.34 million
May 20, 2023 $ 0.00199
+0.15%
$ 49.48 million $ 3.64 million
May 19, 2023 $ 0.00198
+2.70%
$ 49.41 million $ 4.6 million
May 18, 2023 $ 0.00193
-3.72%
$ 48.15 million $ 4.82 million
May 17, 2023 $ 0.00201
+2.91%
$ 50.07 million $ 2.45 million
May 16, 2023 $ 0.00196
-1.43%
$ 48.49 million $ 2.87 million
May 15, 2023 $ 0.00198
-2.58%
$ 49.19 million $ 2.92 million
May 14, 2023 $ 0.00204
+2.52%
$ 50.55 million $ 5.35 million
May 13, 2023 $ 0.00199
-2.57%
$ 49.36 million $ 4.15 million
May 12, 2023 $ 0.00202
-3.34%
$ 50.18 million $ 5.93 million
May 11, 2023 $ 0.00209
-2.55%
$ 51.92 million $ 2.29 million
May 10, 2023 $ 0.00214
-9.39%
$ 53.15 million $ 10.91 million
May 9, 2023 $ 0.00236
+17.40%
$ 58.52 million $ 11.88 million
May 8, 2023 $ 0.00201
-12.64%
$ 49.78 million $ 5.73 million
May 7, 2023 $ 0.0023
-0.59%
$ 57.04 million $ 4.35 million
May 6, 2023 $ 0.00231
-4.64%
$ 57.31 million $ 5.57 million
May 5, 2023 $ 0.00243
-1.48%
$ 60.16 million $ 9.7 million
May 4, 2023 $ 0.00246
+2.11%
$ 60.94 million $ 6.13 million
May 3, 2023 $ 0.00241
-2.88%
$ 59.73 million $ 7.33 million
May 2, 2023 $ 0.00248
-2.13%
$ 61.45 million $ 7.77 million
May 1, 2023 $ 0.00253
-6.50%
$ 62.83 million $ 5.86 million
Apr 30, 2023 $ 0.00271
+2.65%
$ 67.12 million $ 17.38 million
Apr 29, 2023 $ 0.00264
+0.53%
$ 65.39 million $ 11.92 million
Apr 28, 2023 $ 0.00262
-5.56%
$ 64.96 million $ 10.16 million
Apr 27, 2023 $ 0.00278
+0.13%
$ 68.78 million $ 6.16 million
Apr 26, 2023 $ 0.00277
-5.95%
$ 68.75 million $ 9.63 million
Apr 25, 2023 $ 0.00295
-3.89%
$ 73.05 million $ 6.64 million
Apr 24, 2023 $ 0.00306
+1.82%
$ 75.95 million $ 8.29 million
Apr 23, 2023 $ 0.00302
-9.70%
$ 74.74 million $ 6.93 million
Apr 22, 2023 $ 0.00334
+2.03%
$ 82.68 million $ 9.03 million
Apr 21, 2023 $ 0.00327
+0.02%
$ 81.03 million $ 9.11 million
Apr 20, 2023 $ 0.00327
-5.49%
$ 81.03 million $ 10.27 million
Apr 19, 2023 $ 0.00346
-10.60%
$ 85.77 million $ 19.3 million
Apr 18, 2023 $ 0.00388
-0.23%
$ 95.98 million $ 9.25 million
Apr 17, 2023 $ 0.00389
-3.04%
$ 96.21 million $ 8.39 million
Apr 16, 2023 $ 0.00401
-0.53%
$ 99.23 million $ 6.58 million
Apr 15, 2023 $ 0.00403
-0.67%
$ 99.87 million $ 7.73 million
Apr 14, 2023 $ 0.00406
+1.31%
$ 100.6 million $ 9.21 million
Apr 13, 2023 $ 0.00402
+0.86%
$ 99.38 million $ 10.52 million
Apr 12, 2023 $ 0.00398
-4.62%
$ 98.53 million $ 8.39 million
Apr 11, 2023 $ 0.00417
-0.69%
$ 103.26 million $ 10.98 million
Apr 10, 2023 $ 0.0042
-1.33%
$ 103.98 million $ 7.58 million
Apr 9, 2023 $ 0.00426
+0.36%
$ 105.32 million $ 8.82 million