Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.00133
-0.25%
$56.45 million $3.42 million
Feb 7, 2024 $0.00133
+2.08%
$56.59 million $3.75 million
Feb 6, 2024 $0.0013
-1.93%
$55.44 million $6.25 million
Feb 5, 2024 $0.00133
+4.48%
$56.53 million $5.37 million
Feb 4, 2024 $0.00127
-1.82%
$54.11 million $2.11 million
Feb 3, 2024 $0.00129
-1.07%
$55.11 million $3.19 million
Feb 2, 2024 $0.00131
+1.56%
$55.71 million $3.27 million
Feb 1, 2024 $0.00129
+0.50%
$54.85 million $2.76 million
Jan 31, 2024 $0.00128
-2.57%
$54.58 million $2.67 million
Jan 30, 2024 $0.00132
-1.91%
$56.02 million $3.11 million
Jan 29, 2024 $0.00134
+1.25%
$57.11 million $3.7 million
Jan 28, 2024 $0.00132
-0.76%
$56.41 million $4.18 million
Jan 27, 2024 $0.00133
+1.46%
$56.84 million $4.08 million
Jan 26, 2024 $0.00132
+3.11%
$56.03 million $3.83 million
Jan 25, 2024 $0.00128
-4.45%
$54.34 million $3.42 million
Jan 24, 2024 $0.00134
+4.34%
$56.88 million $6.03 million
Jan 23, 2024 $0.00128
-0.03%
$54.51 million $4.39 million
Jan 22, 2024 $0.00128
-4.95%
$54.53 million $7.28 million
Jan 21, 2024 $0.00135
-1.13%
$57.37 million $5.07 million
Jan 20, 2024 $0.00136
+0.94%
$57.65 million $7.57 million
Jan 19, 2024 $0.00135
+1.19%
$57.11 million $10.93 million
Jan 18, 2024 $0.00133
-9.84%
$56.43 million $10.49 million
Jan 17, 2024 $0.00148
+9.52%
$62.59 million $15.43 million
Jan 16, 2024 $0.00135
+1.55%
$57.14 million $4.44 million
Jan 15, 2024 $0.00133
+2.41%
$56.27 million $3.78 million
Jan 14, 2024 $0.0013
-3.71%
$54.95 million $3.09 million
Jan 13, 2024 $0.00135
+0.60%
$57.06 million $3.85 million
Jan 12, 2024 $0.00134
-3.34%
$56.72 million $5.02 million
Jan 11, 2024 $0.00139
+0.27%
$58.68 million $6.15 million
Jan 10, 2024 $0.00138
+5.54%
$58.53 million $5.51 million
Jan 9, 2024 $0.00131
-6.86%
$55.48 million $4.62 million
Jan 8, 2024 $0.00141
+5.31%
$59.57 million $7.26 million
Jan 7, 2024 $0.00134
-8.58%
$56.57 million $6.28 million
Jan 6, 2024 $0.00146
+5.93%
$61.88 million $9.87 million
Jan 5, 2024 $0.00138
-5.14%
$58.42 million $5.36 million
Jan 4, 2024 $0.00146
+0.65%
$61.58 million $6.28 million
Jan 3, 2024 $0.00145
-10.59%
$61.18 million $11.25 million
Jan 2, 2024 $0.00162
+3.81%
$68.43 million $15.12 million
Jan 1, 2024 $0.00156
+2.65%
$65.92 million $10.37 million
Dec 31, 2023 $0.00152
-6.23%
$64.21 million $7.09 million
Dec 30, 2023 $0.00162
-4.65%
$68.48 million $10.08 million
Dec 29, 2023 $0.0017
-3.72%
$71.82 million $7.72 million
Dec 28, 2023 $0.00176
-2.70%
$74.59 million $6.59 million
Dec 27, 2023 $0.00181
-1.89%
$76.66 million $10.23 million
Dec 26, 2023 $0.00185
-3.54%
$78.15 million $7.38 million
Dec 25, 2023 $0.00191
-0.49%
$81.01 million $8.11 million
Dec 24, 2023 $0.00193
-1.19%
$81.47 million $18.31 million
Dec 23, 2023 $0.00195
+4.81%
$82.44 million $19.71 million
Dec 22, 2023 $0.00186
+1.07%
$78.66 million $7.74 million
Dec 21, 2023 $0.00184
-2.26%
$77.82 million $6.05 million